Shradha Infraprojects Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Shradha Infraprojects Ltd		MCap (aprox) 267.3 Crores	Symbol : SHRADHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-5.9%	-3.5%	-6.9%	-13.7%	-46.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	33.62	0.24	13.28k	0.7%
20-08-26	Thu	33.38	-0.5	35.13k	-1.5%	Data Update : 7 PM
19-08-26	Wed	33.88	0.1	5.11k	0.3%	21-08-26 : 33.62
18-08-26	Tue	33.78	-0.36	14.68k	-1.1%
17-08-26	Mon	34.14	-0.31	11.3k	-0.9%	Compared to  :  12-08-26 33.73
14-08-26	Fri	34.45	0.42	27.54k	1.2%
13-08-26	Thu	34.03	0.3	16.05k	0.9%	7 Days %
12-08-26	Wed	33.73	0	19.49k	0.0%	-0.3%
11-08-26	Tue	33.73	-0.01	40.86k	0.0%
10-08-26	Mon	33.74	-0.48	13.05k	-1.4%	Compared to  :  21-07-26 35.74
07-08-26	Fri	34.22	0.3	104.73k	0.9%
06-08-26	Thu	33.92	-0.45	14.25k	-1.3%	1 Month %
05-08-26	Wed	34.37	0.55	23.68k	1.6%	-5.9%
04-08-26	Tue	33.82	-0.04	5.37k	-0.1%	.
03-08-26	Mon	33.86	0	34.51k	0.0%	Compared to  :  22-06-26 34.84
31-07-26	Fri	33.86	-0.06	5.16k	-0.2%
30-07-26	Thu	33.92	-0.09	20.35k	-0.3%	2 Months %
29-07-26	Wed	34.01	-0.46	30.33k	-1.3%	-3.5%
28-07-26	Tue	34.47	-0.39	20.99k	-1.1%
27-07-26	Mon	34.86	0.07	23.36k	0.2%	Compared to  :  21-05-26 36.1
24-07-26	Fri	34.79	0.13	14.48k	0.4%
23-07-26	Thu	34.66	-0.37	62.22k	-1.1%	3 Months %
22-07-26	Wed	35.03	-0.71	34.83k	-2.0%	-6.9%
21-07-26	Tue	35.74	-1.63	54.58k	-4.4%
20-07-26	Mon	37.37	0.23	122.61k	0.6%	Compared to  :  20-02-26 38.96
17-07-26	Fri	37.14	1.96	714.57k	5.6%
16-07-26	Thu	35.18	-5.56	379.1k	-13.6%	6 Months %
15-07-26	Wed	40.74	5.2	1.45m	14.6%	-13.7%
14-07-26	Tue	35.54	5.92	594.43k	20.0%
13-07-26	Mon	29.62	-2.85	138.03k	-8.8%	Compared to  :  21-08-25 63.16
10-07-26	Fri	32.47	-0.07	1.92k	-0.2%
09-07-26	Thu	32.54	0.13	14.05k	0.4%	1 year %
08-07-26	Wed	32.41	-0.72	9.97k	-2.2%	-46.8%
07-07-26	Tue	33.13	-0.26	3k	-0.8%
06-07-26	Mon	33.39	-0.11	5.81k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	33.5	-0.29	18.05k	-0.9%
02-07-26	Thu	33.79	-0.11	10.75k	-0.3%
01-07-26	Wed	33.9	-0.19	6.12k	-0.6%
30-06-26	Tue	34.09	0.14	4.12k	0.4%
29-06-26	Mon	33.95	-0.02	6.83k	-0.1%
25-06-26	Thu	33.97	-0.43	10.92k	-1.3%
24-06-26	Wed	34.4	0.05	3.61k	0.1%
23-06-26	Tue	34.35	-0.49	5k	-1.4%
22-06-26	Mon	34.84	-0.15	34.84k	-0.4%
19-06-26	Fri	34.99	0.05	14.84k	0.1%
18-06-26	Thu	34.94	0.43	5.25k	1.2%
17-06-26	Wed	34.51	-0.61	14.8k	-1.7%
16-06-26	Tue	35.12	1.26	19.13k	3.7%
15-06-26	Mon	33.86	-0.19	23.07k	-0.6%
12-06-26	Fri	34.05	0.57	11.95k	1.7%
11-06-26	Thu	33.48	0.31	2.92k	0.9%
10-06-26	Wed	33.17	-1.53	15.05k	-4.4%
09-06-26	Tue	34.7	0.39	5.84k	1.1%
08-06-26	Mon	34.31	-0.67	16.36k	-1.9%
05-06-26	Fri	34.98	0.49	9.98k	1.4%
04-06-26	Thu	34.49	-0.11	739.95k	-0.3%
03-06-26	Wed	34.6	-0.84	25.43k	-2.4%
02-06-26	Tue	35.44	1.17	29.36k	3.4%
01-06-26	Mon	34.27	-0.57	87.05k	-1.6%
29-05-26	Fri	34.84	-0.16	7.72k	-0.5%
27-05-26	Wed	35	-0.03	7.81k	-0.1%
26-05-26	Tue	35.03	0.41	4.08k	1.2%
25-05-26	Mon	34.62	0.08	4.63k	0.2%
22-05-26	Fri	34.54	-1.56	14.59k	-4.3%
21-05-26	Thu	36.1	-0.68	2.17k	-1.8%
20-05-26	Wed	36.78	1.01	6.55k	2.8%
19-05-26	Tue	35.77	1.23	5.94k	3.6%
18-05-26	Mon	34.54	-0.23	4.6k	-0.7%
15-05-26	Fri	34.77	-0.77	607	-2.2%
14-05-26	Thu	35.54	0.02	6.07k	0.1%
13-05-26	Wed	35.52	-0.47	7.13k	-1.3%
12-05-26	Tue	35.99	-1.6	10.03k	-4.3%
11-05-26	Mon	37.59	0.79	3.79k	2.1%
08-05-26	Fri	36.8	-1.54	8.01k	-4.0%
07-05-26	Thu	38.34	1.18	11.91k	3.2%
06-05-26	Wed	37.16	-0.21	10.88k	-0.6%
05-05-26	Tue	37.37	0.47	3.59k	1.3%
04-05-26	Mon	36.9	0.83	5.24k	2.3%
30-04-26	Thu	36.07	-2.3	20.1k	-6.0%
29-04-26	Wed	38.37	-0.45	8.32k	-1.2%
28-04-26	Tue	38.82	-0.98	10.09k	-2.5%
27-04-26	Mon	39.8	-0.11	3.82k	-0.3%
24-04-26	Fri	39.91	-0.59	5.72k	-1.5%
23-04-26	Thu	40.5	0.39	3.81k	1.0%
22-04-26	Wed	40.11	0.2	11.6k	0.5%
21-04-26	Tue	39.91	-0.72	5.62k	-1.8%
20-04-26	Mon	40.63	-1.08	20.42k	-2.6%
17-04-26	Fri	41.71	-0.06	9.11k	-0.1%
16-04-26	Thu	41.77	1.44	38.51k	3.6%
15-04-26	Wed	40.33	-0.03	38.76k	-0.1%
13-04-26	Mon	40.36	1.83	36.19k	4.7%
10-04-26	Fri	38.53	3.14	62.38k	8.9%
09-04-26	Thu	35.39	0.52	13.06k	1.5%
08-04-26	Wed	34.87	2.58	10.04k	8.0%
07-04-26	Tue	32.29	1.57	17.64k	5.1%
06-04-26	Mon	30.72	-0.16	2.45k	-0.5%
02-04-26	Thu	30.88	0.04	9.23k	0.1%
01-04-26	Wed	30.84	3.79	12.89k	14.0%
30-03-26	Mon	27.05	-1.18	68.32k	-4.2%
27-03-26	Fri	28.23	-3.15	120.07k	-10.0%
25-03-26	Wed	31.38	2.52	65.42k	8.7%
24-03-26	Tue	28.86	-0.59	24.63k	-2.0%
23-03-26	Mon	29.45	-2.43	8.31k	-7.6%
20-03-26	Fri	31.88	-1.03	21.85k	-3.1%
19-03-26	Thu	32.91	0.07	5.12k	0.2%
18-03-26	Wed	32.84	-5.49	1.58k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.33	-0.36	11.5k	-0.9%
26-02-26	Thu	38.69	-1.01	21.29k	-2.5%
25-02-26	Wed	39.7	-0.39	11.66k	-1.0%
24-02-26	Tue	40.09	0.79	3.7k	2.0%
23-02-26	Mon	39.3	0.34	3.64k	0.9%
20-02-26	Fri	38.96	-2.63	17.82k	-6.3%
19-02-26	Thu	41.59	4.11	132.47k	11.0%
18-02-26	Wed	37.48	-0.28	4.28k	-0.7%
17-02-26	Tue	37.76	0.09	9.06k	0.2%
16-02-26	Mon	37.67	-0.52	5.09k	-1.4%
13-02-26	Fri	38.19	-0.57	2.9k	-1.5%
12-02-26	Thu	38.76	0.56	12.12k	1.5%
11-02-26	Wed	38.2	0.43	5.27k	1.1%
10-02-26	Tue	37.77	-1.17	5.02k	-3.0%
09-02-26	Mon	38.94	0.4	9.24k	1.0%
06-02-26	Fri	38.54	0.52	3.13k	1.4%
05-02-26	Thu	38.02	-0.26	25.01k	-0.7%
04-02-26	Wed	38.28	-0.61	1.45k	-1.6%
03-02-26	Tue	38.89	-0.85	2.53k	-2.1%
02-02-26	Mon	39.74	-1.07	11.17k	-2.6%
01-02-26	Sun	40.81	1.43	13.52k	3.6%
30-01-26	Fri	39.38	0.01	3.97k	0.0%
29-01-26	Thu	39.37	-0.05	20.03k	-0.1%
28-01-26	Wed	39.42	-0.83	13.58k	-2.1%
27-01-26	Tue	40.25	-0.01	11.15k	0.0%
23-01-26	Fri	40.26	1.73	110.98k	4.5%
22-01-26	Thu	38.53	-1.41	31.22k	-3.5%
21-01-26	Wed	39.94	-0.04	44.2k	-0.1%
20-01-26	Tue	39.98	-0.21	11.22k	-0.5%
19-01-26	Mon	40.19	0.28	11.35k	0.7%
16-01-26	Fri	39.91	4.67	93.08k	13.3%
14-01-26	Wed	35.24	-1.77	24.45k	-4.8%
13-01-26	Tue	37.01	-0.87	9.79k	-2.3%
12-01-26	Mon	37.88	0.21	1.55k	0.6%
09-01-26	Fri	37.67	-0.82	16.7k	-2.1%
08-01-26	Thu	38.49	0.61	2.28k	1.6%
07-01-26	Wed	37.88	0.54	2.13k	1.4%
06-01-26	Tue	37.34	-0.91	22.6k	-2.4%
05-01-26	Mon	38.25	-0.38	12.32k	-1.0%
02-01-26	Fri	38.63	1	7.68k	2.7%
01-01-26	Thu	37.63	-0.92	18.2k	-2.4%
31-12-25	Wed	38.55	-1.37	36.12k	-3.4%
30-12-25	Tue	39.92	-0.14	7.3k	-0.3%
29-12-25	Mon	40.06	0.5	9.64k	1.3%
26-12-25	Fri	39.56	0.21	8.41k	0.5%
24-12-25	Wed	39.35	-0.19	25.1k	-0.5%
23-12-25	Tue	39.54	-2.08	16.31k	-5.0%
22-12-25	Mon	41.62	3.27	1.4m	8.5%
19-12-25	Fri	38.35	-0.63	4.59k	-1.6%
18-12-25	Thu	38.98	-0.02	3.95k	-0.1%
17-12-25	Wed	39	-0.46	27.87k	-1.2%
16-12-25	Tue	39.46	0.24	18.85k	0.6%
15-12-25	Mon	39.22	-2.32	36.6k	-5.6%
12-12-25	Fri	41.54	-0.52	3k	-1.2%
11-12-25	Thu	42.06	0.13	7.77k	0.3%
10-12-25	Wed	41.93	0.08	22.23k	0.2%
09-12-25	Tue	41.85	-1.15	11.35k	-2.7%
08-12-25	Mon	43	0.63	16.82k	1.5%
05-12-25	Fri	42.37	-0.7	22.2k	-1.6%
04-12-25	Thu	43.07	0.35	130.14k	0.8%
03-12-25	Wed	42.72	-0.87	130.27k	-2.0%
02-12-25	Tue	43.59	-0.89	113.82k	-2.0%
01-12-25	Mon	44.48	-0.37	125.07k	-0.8%
28-11-25	Fri	44.85	0.15	12.03k	0.3%
27-11-25	Thu	44.7	-0.44	233.81k	-1.0%
26-11-25	Wed	45.14	0.02	19.28k	0.0%
25-11-25	Tue	45.12	0.34	24.03k	0.8%
24-11-25	Mon	44.78	1.03	32.18k	2.4%
21-11-25	Fri	43.75	0.05	114.37k	0.1%
20-11-25	Thu	43.7	-0.05	250.2k	-0.1%
19-11-25	Wed	43.75	1.35	211.38k	3.2%
18-11-25	Tue	42.4	0.06	5.39k	0.1%
17-11-25	Mon	42.34	-0.92	15.5k	-2.1%
14-11-25	Fri	43.26	0.38	16.58k	0.9%
13-11-25	Thu	42.88	-1.14	20.56k	-2.6%
12-11-25	Wed	44.02	-0.21	4.73k	-0.5%
11-11-25	Tue	44.23	-0.35	2.65k	-0.8%
10-11-25	Mon	44.58	0.37	12.55k	0.8%
07-11-25	Fri	44.21	0.01	15.09k	0.0%
06-11-25	Thu	44.2	-0.68	23.34k	-1.5%
04-11-25	Tue	44.88	0.38	41.13k	0.9%
03-11-25	Mon	44.5	0.29	41.37k	0.7%
31-10-25	Fri	44.21	-0.55	12.88k	-1.2%
30-10-25	Thu	44.76	-0.56	11.83k	-1.2%
29-10-25	Wed	45.32	-0.56	27.72k	-1.2%
28-10-25	Tue	45.88	0.62	10.3k	1.4%
27-10-25	Mon	45.26	-0.79	14.38k	-1.7%
24-10-25	Fri	46.05	2.04	25.91k	4.6%
23-10-25	Thu	44.01	0	11.31k	0.0%
21-10-25	Tue	44.01	-0.8	18.1k	-1.8%
20-10-25	Mon	44.81	-0.55	20.34k	-1.2%
17-10-25	Fri	45.36	-1.18	43.71k	-2.5%
16-10-25	Thu	46.54	-0.96	27.48k	-2.0%
15-10-25	Wed	47.5	-1.47	25.58k	-3.0%
14-10-25	Tue	48.97	1.37	34.83k	2.9%
13-10-25	Mon	47.6	-2.94	89.06k	-5.9%
10-10-25	Fri	47.03	0.57	29.01k	1.2%
09-10-25	Thu	49.97	0.57	77.1k	1.2%
08-10-25	Wed	49.4	2.18	51.69k	4.6%
07-10-25	Tue	47.22	0.92	46.74k	2.0%
06-10-25	Mon	46.3	1.81	106.19k	4.1%
03-10-25	Fri	44.49	-1.36	48.18k	-3.0%
01-10-25	Wed	45.85	0.03	50.66k	0.1%
30-09-25	Tue	45.82	-0.65	53.58k	-1.4%
29-09-25	Mon	46.47	0.93	36.89k	2.0%
26-09-25	Fri	45.54	-1.54	78.06k	-3.3%
25-09-25	Thu	47.08	-2.96	60.38k	-5.9%
24-09-25	Wed	50.04	0.31	43.56k	0.6%
23-09-25	Tue	49.73	-1.38	73.16k	-2.7%
22-09-25	Mon	51.11	1.11	84.42k	2.2%
19-09-25	Fri	50	-5.6	183.45k	-10.1%
18-09-25	Thu	55.6	-7.33	290.58k	-11.6%
17-09-25	Wed	62.93	2.92	253.01k	4.9%
16-09-25	Tue	60.01	0.57	36.29k	1.0%
15-09-25	Mon	59.44	-1.53	94.01k	-2.5%
12-09-25	Fri	60.97	1.22	15.77k	2.0%
11-09-25	Thu	59.75	-2.86	46.38k	-4.6%
10-09-25	Wed	62.61	2.58	31.62k	4.3%
09-09-25	Tue	60.03	-3.95	49.74k	-6.2%
08-09-25	Mon	63.98	3.33	66.35k	5.5%
05-09-25	Fri	60.65	1.45	18.24k	2.4%
04-09-25	Thu	59.2	-1.45	25.34k	-2.4%
03-09-25	Wed	60.65	0.65	13.38k	1.1%
02-09-25	Tue	60	1.18	13.62k	2.0%
01-09-25	Mon	58.82	-1.13	17.5k	-1.9%
29-08-25	Fri	59.95	-2.04	25.94k	-3.3%
28-08-25	Thu	61.99	-1.47	10.97k	-2.3%
26-08-25	Tue	63.46	-0.46	8.07k	-0.7%
25-08-25	Mon	63.92	1.2	19.22k	1.9%
22-08-25	Fri	62.72	-0.44	12.41k	-0.7%
21-08-25	Thu	63.16	1.38	12.03k	2.2%
20-08-25	Wed	61.78	0.04	1.02m	0.1%
19-08-25	Tue	61.74	-1.36	6.17k	-2.2%