Shree Ajit Pulp And Paper Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Shree Ajit Pulp And Paper Ltd MCap (aprox)
255.3 Crores		 Symbol :
538795		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.6% -5.9% 13.4%   26.6% 49.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 289.9 14.9 593 5.4%
09-06-26 Tue 275 0 7.86k 0.0% Data Update : 7 PM
08-06-26 Mon 275 7 354 2.6% 10-06-26 : 289.9
05-06-26 Fri 268 -9.9 782 -3.6%
04-06-26 Thu 277.9 -3.1 108 -1.1% Compared to  :
 01-06-26
272
03-06-26 Wed 281 13 204 4.9%
02-06-26 Tue 268 -4 900 -1.5% 7 Days %
01-06-26 Mon 272 -16.8 810 -5.8% 6.6%
29-05-26 Fri 288.8 -14.25 866 -4.7%  
27-05-26 Wed 303.05 11.75 818 4.0% Compared to  :
 11-05-26
308
26-05-26 Tue 291.3 -23.7 2.28k -7.5%
25-05-26 Mon 315 7.4 554 2.4% 1 Month %
22-05-26 Fri 307.6 -7.2 117 -2.3% -5.9%
21-05-26 Thu 314.8   60 4.9% .
20-05-26 Wed         Compared to  :
 10-04-26
255.6
19-05-26 Tue 300 7.6 156 2.6%
18-05-26 Mon 292.4 -3.95 24 -1.3% 2 Months %
15-05-26 Fri 296.35 -16.45 599 -5.3% 13.4%
14-05-26 Thu 312.8 19.65 27 6.7%  
13-05-26 Wed 293.15 -3.05 608 -1.0% Compared to  :
 10-03-26
12-05-26 Tue 296.2 -11.8 396 -3.8%
11-05-26 Mon 308 -6.4 37 -2.0% 3 Months %
08-05-26 Fri 314.4 5.45 384 1.8%  
07-05-26 Thu 308.95 -2.5 647 -0.8%  
06-05-26 Wed 311.45 14.2 11 4.8% Compared to  :
 10-12-25
229
05-05-26 Tue 297.25 -16.55 5 -5.3%
04-05-26 Mon 313.8 16.8 494 5.7% 6 Months %
30-04-26 Thu 297 -3.05 679 -1.0% 26.6%
29-04-26 Wed 300.05 -1.5 661 -0.5%  
28-04-26 Tue 301.55 -1.45 1.96k -0.5% Compared to  :
 10-06-25
194
27-04-26 Mon 303 17.75 771 6.2%
24-04-26 Fri 285.25 -10.75 909 -3.6% 1 year %
23-04-26 Thu 296 11.6 1.66k 4.1% 49.4%
22-04-26 Wed 284.4 5.4 3.5k 1.9%  
21-04-26 Tue 279 2.1 821 0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 276.9 6.4 574 2.4%
17-04-26 Fri 270.5 1.25 1.28k 0.5%
16-04-26 Thu 269.25 10.35 1.61k 4.0%
15-04-26 Wed 258.9 9.65 921 3.9%
13-04-26 Mon 249.25 -6.35 512 -2.5%
10-04-26 Fri 255.6 6.3 1.36k 2.5%
09-04-26 Thu 249.3 0.7 1.05k 0.3%
08-04-26 Wed 248.6 0.3 3.16k 0.1%
07-04-26 Tue 248.3 -0.05 1.27k 0.0%
06-04-26 Mon 248.35 -19.65 4.64k -7.3%
02-04-26 Thu 268 3.5 627 1.3%
01-04-26 Wed 264.5 -4.55 1.29k -1.7%
30-03-26 Mon 269.05 9.05 264 3.5%
27-03-26 Fri 260 -10.15 148 -3.8%
25-03-26 Wed 270.15 5.45 844 2.1%
24-03-26 Tue 264.7 12.8 2.41k 5.1%
23-03-26 Mon 251.9 -10.45 2.54k -4.0%
20-03-26 Fri 262.35 13.85 2.38k 5.6%
19-03-26 Thu 248.5 -21.4 988 -1.5%
18-03-26 Wed 269.9 1.9 1.85k 0.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 268 3.05 4.18k 1.2%
26-02-26 Thu 264.95 2.3 1.18k 0.9%
25-02-26 Wed 262.65 1.85 2.18k 0.7%
24-02-26 Tue 260.8 3.1 4.43k 1.2%
23-02-26 Mon 257.7 1.7 800 0.7%
20-02-26 Fri 256 5.85 252 2.3%
19-02-26 Thu 250.15 3.6 1.94k 1.5%  
18-02-26 Wed 246.55 1.4 3.69k 0.6%  
17-02-26 Tue 245.15 -10.85 584 -4.2%  
16-02-26 Mon 256 -2.3 1.65k -0.9%  
13-02-26 Fri 258.3 -0.8 2.27k -0.3%  
12-02-26 Thu 259.1 13.6 8.5k 5.5%  
11-02-26 Wed 245.5 13.35 8.34k 5.8%  
10-02-26 Tue 232.15 -4.6 10.11k -1.9%  
09-02-26 Mon 236.75 10.3 5.39k 4.5%  
06-02-26 Fri 226.45 -3.05 1.09k -1.3%  
05-02-26 Thu 229.5 8.5 982 3.8%  
04-02-26 Wed 221 -6.75 23 -3.0%  
03-02-26 Tue 227.75 -4.8 4.27k -2.1%  
02-02-26 Mon 232.55 -7.4 35 -3.1%  
01-02-26 Sun 239.95 14.75 234 6.5%  
30-01-26 Fri 225.2 -8.75 260 -3.7%  
29-01-26 Thu 233.95 3 141 1.3%  
28-01-26 Wed 230.95 3.8 7 1.7%  
27-01-26 Tue 227.15 -11.85 17.48k -5.0%  
23-01-26 Fri 239 -6 25 -2.4%  
22-01-26 Thu 245 8.35 6 3.5%  
21-01-26 Wed 236.65 -2.35 2.38k -1.0%  
20-01-26 Tue 239 2.7 4.61k 1.1%  
19-01-26 Mon 236.3 0.85 274 0.4%  
16-01-26 Fri 235.45 -2.65 628 -1.1%  
14-01-26 Wed 238.1 -6.9 696 -2.8%  
13-01-26 Tue 245 -4.95 504 -2.0%  
12-01-26 Mon 249.95 -13.5 1.31k -5.1%  
09-01-26 Fri 263.45 -3.6 119 -1.3%  
08-01-26 Thu 267.05 2.1 10 0.8%  
07-01-26 Wed 264.95 10.55 3.5k 4.1%  
06-01-26 Tue 254.4 1.35 792 0.5%  
05-01-26 Mon 253.05 -8 440 -3.1%  
02-01-26 Fri 261.05 14.4 1.12k 5.8%  
01-01-26 Thu 246.65 -13 441 -5.0%  
31-12-25 Wed 259.65 1.4 1.71k 0.5%  
30-12-25 Tue 258.25 18.7 4.39k 7.8%  
29-12-25 Mon 239.55 11.15 779 4.9%  
26-12-25 Fri 228.4 0.9 1.21k 0.4%  
24-12-25 Wed 227.5 -5.4 257 -2.3%  
23-12-25 Tue 232.9 -1.75 6k -0.7%  
22-12-25 Mon 234.65 1.2 205 0.5%  
19-12-25 Fri 233.45 #N/A 474 -3.2%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 241.1 7.85 212 3.4%  
12-12-25 Fri 233.25 -8.35 581 -3.5%  
11-12-25 Thu 241.6 12.6 1.76k 5.5%  
10-12-25 Wed 229 -10.3 2.89k -4.3%  
09-12-25 Tue 239.3 -2.7 136 -1.1%  
08-12-25 Mon 242 -3.2 2.11k -1.3%  
05-12-25 Fri 245.2 -4.8 77 -1.9%  
04-12-25 Thu 250 -0.25 118 -0.1%  
03-12-25 Wed 250.25 -4.75 674 -1.9%  
02-12-25 Tue 255 -4.1 924 -1.6%  
01-12-25 Mon 259.1 1.5 2 0.6%  
28-11-25 Fri 257.6 12.25 317 5.0%  
27-11-25 Thu 245.35 -4.65 1.95k -1.9%  
26-11-25 Wed 250 -3.2 882 -1.3%  
25-11-25 Tue 253.2 -9 1.56k -3.4%  
24-11-25 Mon 262.2 -4.9 671 -1.8%  
21-11-25 Fri 267.1 -6.35 784 -2.3%  
20-11-25 Thu 273.45 -1.55 6.2k -0.6%  
19-11-25 Wed 275 2.15 13.34k 0.8%  
18-11-25 Tue 272.85 32.7 12.78k 13.6%  
17-11-25 Mon 240.15 -5.05 1.33k -2.1%  
14-11-25 Fri 245.2 -5.1 1.07k -2.0%  
13-11-25 Thu 250.3 -0.05 460 0.0%  
12-11-25 Wed 250.35 #N/A 204 -2.6%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 257.15 -6.9 1.49k -2.6%  
07-11-25 Fri 264.05 1.45 3.18k 0.6%  
06-11-25 Thu 262.6 12.6 3.44k 5.0%  
04-11-25 Tue 250 -10.45 1.11k -4.0%  
03-11-25 Mon 260.45 7.45 3.74k 2.9%  
31-10-25 Fri 253 -10.2 101 -3.9%  
30-10-25 Thu 263.2 4.7 1.78k 1.8%  
29-10-25 Wed 258.5 -0.55 268 -0.2%  
28-10-25 Tue 259.05 3.2 2.08k 1.3%  
27-10-25 Mon 255.85 6.35 1.37k 2.5%  
24-10-25 Fri 249.5 -9.05 681 -3.5%  
23-10-25 Thu 258.55 4.8 1.88k 1.9%  
21-10-25 Tue 253.75 11.1 1.08k 4.6%  
20-10-25 Mon 242.65 -1.35 1.48k -0.6%  
17-10-25 Fri 244 -2 2.32k -0.8%  
16-10-25 Thu 246 -7.45 2.73k -2.9%  
15-10-25 Wed 253.45 10.5 1.2k 4.3%  
14-10-25 Tue 242.95 -6.5 587 -2.6%  
13-10-25 Mon 249.45 -4.35 1.13k -1.7%  
10-10-25 Fri 253.8 8.5 4.26k 3.5%  
09-10-25 Thu 245.3 1.45 3.03k 0.6%  
08-10-25 Wed 243.85 3.6 1.42k 1.5%  
07-10-25 Tue 240.25 -1.7 2.73k -0.7%  
06-10-25 Mon 241.95 -1.5 2.39k -0.6%  
03-10-25 Fri 243.45 5.95 725 2.5%  
01-10-25 Wed 237.5 -4.2 231 -1.7%  
30-09-25 Tue 241.7 0.65 649 0.3%  
29-09-25 Mon 241.05 -1.95 667 -0.8%  
26-09-25 Fri 243 2.95 2.06k 1.2%  
25-09-25 Thu 240.05 1 1.21k 0.4%  
24-09-25 Wed 239.05 -0.95 627 -0.4%  
23-09-25 Tue 240 -5.2 3.36k -2.1%  
22-09-25 Mon 245.2 4.15 1.44k 1.7%  
19-09-25 Fri 241.05 -1.1 1.06k -0.5%  
18-09-25 Thu 242.15 5.15 2.18k 2.2%  
17-09-25 Wed 237 -4.3 1.02k -1.8%  
16-09-25 Tue 241.3 0.6 2.89k 0.2%  
15-09-25 Mon 240.7 1.85 2.8k 0.8%  
12-09-25 Fri 238.85 -2.25 2.24k -0.9%  
11-09-25 Thu 241.1 0 1.18k 0.0%  
10-09-25 Wed 241.1 2.75 3.37k 1.2%  
09-09-25 Tue 238.35 0.95 3.28k 0.4%  
08-09-25 Mon 237.4 6.95 1.81k 3.0%  
05-09-25 Fri 230.45 4.1 4.27k 1.8%  
04-09-25 Thu 226.35 -5 1.49k -2.2%  
03-09-25 Wed 231.35 1.5 2.29k 0.7%  
02-09-25 Tue 229.85 -5.4 2.9k -2.3%  
01-09-25 Mon 235.25 1.35 1.98k 0.6%  
29-08-25 Fri 233.9 -4.8 2.06k -2.0%  
28-08-25 Thu 238.7 1.5 6.97k 0.6%  
26-08-25 Tue 237.2 8.7 1.48k 3.8%  
25-08-25 Mon 228.5 8.35 1.48k 3.8%  
22-08-25 Fri 220.15 -18.65 8.73k -7.8%  
21-08-25 Thu 238.8 11.05 4.11k 4.9%  
20-08-25 Wed 227.75 -15.5 12.39k -6.4%  
19-08-25 Tue 243.25 29.75 20.98k 13.9%  
18-08-25 Mon 213.5 2.25 1.66k 1.1%  
14-08-25 Thu 211.25 0.5 485 0.2%  
13-08-25 Wed 210.75 10.75 1.22k 5.4%  
12-08-25 Tue 200 3.9 348 2.0%  
11-08-25 Mon 196.1 -5 533 -2.5%  
08-08-25 Fri 201.1 0 60 0.0%  
07-08-25 Thu 201.1 -1.75 2.54k -0.9%  
06-08-25 Wed 202.85 -2.8 398 -1.4%  
05-08-25 Tue 205.65 #N/A 257 4.2%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 197.3 -8.85 652 -4.3%  
31-07-25 Thu 206.15 10.05 22 5.1%  
30-07-25 Wed 196.1 -3.9 155 -2.0%  
29-07-25 Tue 200 -6 451 -3.0%  
28-07-25 Mon 194.9 5.1 3.84k 2.6%  
25-07-25 Fri 200.9 0.35 1.08k 0.2%  
24-07-25 Thu 200.55 -2.45 615 -1.2%  
23-07-25 Wed 203 5.7 26 2.9%  
22-07-25 Tue 197.3 -0.7 683 -0.4%  
21-07-25 Mon 198 -3 1.17k -1.5%  
18-07-25 Fri 201 1 2.31k 0.5%  
17-07-25 Thu 200 3.15 191 1.6%  
16-07-25 Wed 196.85 -3.4 2.1k -1.7%  
15-07-25 Tue 200.25 2.15 871 1.1%  
14-07-25 Mon 198.1 2.3 848 1.2%  
11-07-25 Fri 195.8 -1.2 1.27k -0.6%  
10-07-25 Thu 197 -10.45 571 -5.0%  
09-07-25 Wed 207.45 12.25 1.97k 6.3%  
08-07-25 Tue 195.2 3.2 1.81k 1.7%  
07-07-25 Mon 192 0 1 0.0%  
04-07-25 Fri 192 -5.55 152 -2.8%  
03-07-25 Thu 197.55 3.55 1.1k 1.8%  
02-07-25 Wed 194 0.05 20 0.0%  
01-07-25 Tue 193.95 2.6 17 1.4%  
30-06-25 Mon 191.35 -3.6 20 -1.8%  
27-06-25 Fri 194.95 -4.95 2.35k -2.5%  
26-06-25 Thu 199.9 -7.95 822 -3.8%  
25-06-25 Wed 207.85 11.45 514 5.8%  
24-06-25 Tue 196.4 1.35 73 0.7%  
23-06-25 Mon 195.05 -1 22 -0.5%  
20-06-25 Fri 196.05 -1.85 1.89k -0.9%  
19-06-25 Thu 197.9 -6.45 1.02k -3.2%  
18-06-25 Wed 204.35 6.1 932 3.1%  
17-06-25 Tue 198.25 -3.15 177 -1.6%  
16-06-25 Mon 201.4 -4 2.73k -1.9%  
13-06-25 Fri 205.4 0.65 4.2k 0.3%  
12-06-25 Thu 204.75 -10.05 703 -4.7%  
11-06-25 Wed 214.8 20.8 4.3k 10.7%  
10-06-25 Tue 194 #N/A 17 -5.4%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 205 5 598 2.5%