Shree Ajit Pulp And Paper Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Shree Ajit Pulp And Paper Ltd		MCap (aprox) 254.4 Crores	Symbol : 538795	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%		-3.1%	-4.4%	3.0%	18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	276.05	-3.95	470	-1.4%
28-08-26	Fri	280		358	-0.4%	Data Update : 7 PM
27-08-26	Thu					31-08-26 : 276.05
26-08-26	Wed
25-08-26	Tue					Compared to  :  20-08-26 281.1
24-08-26	Mon
21-08-26	Fri	281.05	-0.05	36	0.0%	7 Days %
20-08-26	Thu	281.1	-0.9	501	-0.3%	-1.8%
19-08-26	Wed	282	-11.25	24	-3.8%
18-08-26	Tue	293.25	5.3	7	1.8%	Compared to  :  31-07-26
17-08-26	Mon	287.95	7.4	1.66k	2.6%
14-08-26	Fri	280.55	5.55	947	2.0%	1 Month %
13-08-26	Thu	275	0.9	136	0.3%
12-08-26	Wed	274.1	-10.35	602	-3.6%	.
11-08-26	Tue	284.45	-15.55	274	-5.2%	Compared to  :  30-06-26 284.95
10-08-26	Mon	300	4.55	78	1.5%
07-08-26	Fri	295.45	5.45	1	1.9%	2 Months %
06-08-26	Thu	290	1.65	154	0.6%	-3.1%
05-08-26	Wed	288.35	2.35	35	0.8%
04-08-26	Tue	286	1	11	0.4%	Compared to  :  29-05-26 288.8
03-08-26	Mon	285		32	-6.5%
31-07-26	Fri			0		3 Months %
30-07-26	Thu	304.95	18.95	1	6.6%	-4.4%
29-07-26	Wed	286		25	-2.9%
28-07-26	Tue					Compared to  :  27-02-26 268
27-07-26	Mon	294.5	3.2	83	1.1%
24-07-26	Fri	291.3	-8.9	53	-3.0%	6 Months %
23-07-26	Thu	300.2	-5.8	806	-1.9%	3.0%
22-07-26	Wed	306	-0.95	2	-0.3%
21-07-26	Tue	306.95		5	0.3%	Compared to  :  29-08-25 233.9
20-07-26	Mon
17-07-26	Fri	306	-6.9	1.13k	-2.2%	1 year %
16-07-26	Thu	312.9		151	3.7%	18.0%
15-07-26	Wed
14-07-26	Tue	301.85	1.9	6	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	299.95	-4.15	808	-1.4%
10-07-26	Fri	304.1	8.9	568	3.0%
09-07-26	Thu	295.2		7.05k	7.3%
08-07-26	Wed
07-07-26	Tue	275	5	55	1.9%
06-07-26	Mon	270		120	0.4%
03-07-26	Fri
02-07-26	Thu	268.9	-1.1	122	-0.4%
01-07-26	Wed	270	-14.95	7.23k	-5.2%
30-06-26	Tue	284.95	21.2	846	8.0%
29-06-26	Mon	263.75		417	-2.3%
25-06-26	Thu
24-06-26	Wed	270.05	0.05	833	0.0%
23-06-26	Tue	270	-3	116	-1.1%
22-06-26	Mon	273	-2.2	1.38k	-0.8%
19-06-26	Fri	275.2	4.7	730	1.7%
18-06-26	Thu	270.5	2.45	361	0.9%
17-06-26	Wed	268.05		154	-4.2%
16-06-26	Tue
15-06-26	Mon	279.85	-4.05	579	-1.4%
12-06-26	Fri	283.9	13.95	10	5.2%
11-06-26	Thu	269.95	-19.95	931	-6.9%
10-06-26	Wed	289.9	14.9	593	5.4%
09-06-26	Tue	275	0	7.86k	0.0%
08-06-26	Mon	275	7	354	2.6%
05-06-26	Fri	268	-9.9	782	-3.6%
04-06-26	Thu	277.9	-3.1	108	-1.1%
03-06-26	Wed	281	13	204	4.9%
02-06-26	Tue	268	-4	900	-1.5%
01-06-26	Mon	272	-16.8	810	-5.8%
29-05-26	Fri	288.8	-14.25	866	-4.7%
27-05-26	Wed	303.05	11.75	818	4.0%
26-05-26	Tue	291.3	-23.7	2.28k	-7.5%
25-05-26	Mon	315	7.4	554	2.4%
22-05-26	Fri	307.6	-7.2	117	-2.3%
21-05-26	Thu	314.8	#N/A	60	4.9%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	300	7.6	156	2.6%
18-05-26	Mon	292.4	-3.95	24	-1.3%
15-05-26	Fri	296.35	-16.45	599	-5.3%
14-05-26	Thu	312.8	19.65	27	6.7%
13-05-26	Wed	293.15	-3.05	608	-1.0%
12-05-26	Tue	296.2	-11.8	396	-3.8%
11-05-26	Mon	308	-6.4	37	-2.0%
08-05-26	Fri	314.4	5.45	384	1.8%
07-05-26	Thu	308.95	-2.5	647	-0.8%
06-05-26	Wed	311.45	14.2	11	4.8%
05-05-26	Tue	297.25	-16.55	5	-5.3%
04-05-26	Mon	313.8	16.8	494	5.7%
30-04-26	Thu	297	-3.05	679	-1.0%
29-04-26	Wed	300.05	-1.5	661	-0.5%
28-04-26	Tue	301.55	-1.45	1.96k	-0.5%
27-04-26	Mon	303	17.75	771	6.2%
24-04-26	Fri	285.25	-10.75	909	-3.6%
23-04-26	Thu	296	11.6	1.66k	4.1%
22-04-26	Wed	284.4	5.4	3.5k	1.9%
21-04-26	Tue	279	2.1	821	0.8%
20-04-26	Mon	276.9	6.4	574	2.4%
17-04-26	Fri	270.5	1.25	1.28k	0.5%
16-04-26	Thu	269.25	10.35	1.61k	4.0%
15-04-26	Wed	258.9	9.65	921	3.9%
13-04-26	Mon	249.25	-6.35	512	-2.5%
10-04-26	Fri	255.6	6.3	1.36k	2.5%
09-04-26	Thu	249.3	0.7	1.05k	0.3%
08-04-26	Wed	248.6	0.3	3.16k	0.1%
07-04-26	Tue	248.3	-0.05	1.27k	0.0%
06-04-26	Mon	248.35	-19.65	4.64k	-7.3%
02-04-26	Thu	268	3.5	627	1.3%
01-04-26	Wed	264.5	-4.55	1.29k	-1.7%
30-03-26	Mon	269.05	9.05	264	3.5%
27-03-26	Fri	260	-10.15	148	-3.8%
25-03-26	Wed	270.15	5.45	844	2.1%
24-03-26	Tue	264.7	12.8	2.41k	5.1%
23-03-26	Mon	251.9	-10.45	2.54k	-4.0%
20-03-26	Fri	262.35	13.85	2.38k	5.6%
19-03-26	Thu	248.5	-3.8	988	-1.5%
18-03-26	Wed	252.3	-15.7	2.42k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	268	3.05	4.18k	1.2%
26-02-26	Thu	264.95	2.3	1.18k	0.9%
25-02-26	Wed	262.65	1.85	2.18k	0.7%
24-02-26	Tue	260.8	3.1	4.43k	1.2%
23-02-26	Mon	257.7	1.7	800	0.7%
20-02-26	Fri	256	5.85	252	2.3%
19-02-26	Thu	250.15	3.6	1.94k	1.5%
18-02-26	Wed	246.55	1.4	3.69k	0.6%
17-02-26	Tue	245.15	-10.85	584	-4.2%
16-02-26	Mon	256	-2.3	1.65k	-0.9%
13-02-26	Fri	258.3	-0.8	2.27k	-0.3%
12-02-26	Thu	259.1	13.6	8.5k	5.5%
11-02-26	Wed	245.5	13.35	8.34k	5.8%
10-02-26	Tue	232.15	-4.6	10.11k	-1.9%
09-02-26	Mon	236.75	10.3	5.39k	4.5%
06-02-26	Fri	226.45	-3.05	1.09k	-1.3%
05-02-26	Thu	229.5	8.5	982	3.8%
04-02-26	Wed	221	-6.75	23	-3.0%
03-02-26	Tue	227.75	-4.8	4.27k	-2.1%
02-02-26	Mon	232.55	-7.4	35	-3.1%
01-02-26	Sun	239.95	14.75	234	6.5%
30-01-26	Fri	225.2	-8.75	260	-3.7%
29-01-26	Thu	233.95	3	141	1.3%
28-01-26	Wed	230.95	3.8	7	1.7%
27-01-26	Tue	227.15	-11.85	17.48k	-5.0%
23-01-26	Fri	239	-6	25	-2.4%
22-01-26	Thu	245	8.35	6	3.5%
21-01-26	Wed	236.65	-2.35	2.38k	-1.0%
20-01-26	Tue	239	2.7	4.61k	1.1%
19-01-26	Mon	236.3	0.85	274	0.4%
16-01-26	Fri	235.45	-2.65	628	-1.1%
14-01-26	Wed	238.1	-6.9	696	-2.8%
13-01-26	Tue	245	-4.95	504	-2.0%
12-01-26	Mon	249.95	-13.5	1.31k	-5.1%
09-01-26	Fri	263.45	-3.6	119	-1.3%
08-01-26	Thu	267.05	2.1	10	0.8%
07-01-26	Wed	264.95	10.55	3.5k	4.1%
06-01-26	Tue	254.4	1.35	792	0.5%
05-01-26	Mon	253.05	-8	440	-3.1%
02-01-26	Fri	261.05	14.4	1.12k	5.8%
01-01-26	Thu	246.65	-13	441	-5.0%
31-12-25	Wed	259.65	1.4	1.71k	0.5%
30-12-25	Tue	258.25	18.7	4.39k	7.8%
29-12-25	Mon	239.55	11.15	779	4.9%
26-12-25	Fri	228.4	0.9	1.21k	0.4%
24-12-25	Wed	227.5	-5.4	257	-2.3%
23-12-25	Tue	232.9	-1.75	6k	-0.7%
22-12-25	Mon	234.65	1.2	205	0.5%
19-12-25	Fri	233.45	#N/A	474	-3.2%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	241.1	7.85	212	3.4%
12-12-25	Fri	233.25	-8.35	581	-3.5%
11-12-25	Thu	241.6	12.6	1.76k	5.5%
10-12-25	Wed	229	-10.3	2.89k	-4.3%
09-12-25	Tue	239.3	-2.7	136	-1.1%
08-12-25	Mon	242	-3.2	2.11k	-1.3%
05-12-25	Fri	245.2	-4.8	77	-1.9%
04-12-25	Thu	250	-0.25	118	-0.1%
03-12-25	Wed	250.25	-4.75	674	-1.9%
02-12-25	Tue	255	-4.1	924	-1.6%
01-12-25	Mon	259.1	1.5	2	0.6%
28-11-25	Fri	257.6	12.25	317	5.0%
27-11-25	Thu	245.35	-4.65	1.95k	-1.9%
26-11-25	Wed	250	-3.2	882	-1.3%
25-11-25	Tue	253.2	-9	1.56k	-3.4%
24-11-25	Mon	262.2	-4.9	671	-1.8%
21-11-25	Fri	267.1	-6.35	784	-2.3%
20-11-25	Thu	273.45	-1.55	6.2k	-0.6%
19-11-25	Wed	275	2.15	13.34k	0.8%
18-11-25	Tue	272.85	32.7	12.78k	13.6%
17-11-25	Mon	240.15	-5.05	1.33k	-2.1%
14-11-25	Fri	245.2	-5.1	1.07k	-2.0%
13-11-25	Thu	250.3	-0.05	460	0.0%
12-11-25	Wed	250.35	#N/A	204	-2.6%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	257.15	-6.9	1.49k	-2.6%
07-11-25	Fri	264.05	1.45	3.18k	0.6%
06-11-25	Thu	262.6	12.6	3.44k	5.0%
04-11-25	Tue	250	-10.45	1.11k	-4.0%
03-11-25	Mon	260.45	7.45	3.74k	2.9%
31-10-25	Fri	253	-10.2	101	-3.9%
30-10-25	Thu	263.2	4.7	1.78k	1.8%
29-10-25	Wed	258.5	-0.55	268	-0.2%
28-10-25	Tue	259.05	3.2	2.08k	1.3%
27-10-25	Mon	255.85	6.35	1.37k	2.5%
24-10-25	Fri	249.5	-9.05	681	-3.5%
23-10-25	Thu	258.55	4.8	1.88k	1.9%
21-10-25	Tue	253.75	-1.35	1.48k	-0.6%
20-10-25	Mon	242.65	11.1	1.08k	4.6%
17-10-25	Fri	244	-2	2.32k	-0.8%
16-10-25	Thu	246	-7.45	2.73k	-2.9%
15-10-25	Wed	253.45	10.5	1.2k	4.3%
14-10-25	Tue	242.95	-6.5	587	-2.6%
13-10-25	Mon	249.45	-4.35	1.13k	-1.7%
10-10-25	Fri	253.8	8.5	4.26k	3.5%
09-10-25	Thu	245.3	1.45	3.03k	0.6%
08-10-25	Wed	243.85	3.6	1.42k	1.5%
07-10-25	Tue	240.25	-1.7	2.73k	-0.7%
06-10-25	Mon	241.95	-1.5	2.39k	-0.6%
03-10-25	Fri	243.45	5.95	725	2.5%
01-10-25	Wed	237.5	-4.2	231	-1.7%
30-09-25	Tue	241.7	0.65	649	0.3%
29-09-25	Mon	241.05	-1.95	667	-0.8%
26-09-25	Fri	243	2.95	2.06k	1.2%
25-09-25	Thu	240.05	1	1.21k	0.4%
24-09-25	Wed	239.05	-0.95	627	-0.4%
23-09-25	Tue	240	-5.2	3.36k	-2.1%
22-09-25	Mon	245.2	4.15	1.44k	1.7%
19-09-25	Fri	241.05	-1.1	1.06k	-0.5%
18-09-25	Thu	242.15	5.15	2.18k	2.2%
17-09-25	Wed	237	-4.3	1.02k	-1.8%
16-09-25	Tue	241.3	0.6	2.89k	0.2%
15-09-25	Mon	240.7	1.85	2.8k	0.8%
12-09-25	Fri	238.85	-2.25	2.24k	-0.9%
11-09-25	Thu	241.1	0	1.18k	0.0%
10-09-25	Wed	241.1	2.75	3.37k	1.2%
09-09-25	Tue	238.35	0.95	3.28k	0.4%
08-09-25	Mon	237.4	6.95	1.81k	3.0%
05-09-25	Fri	230.45	4.1	4.27k	1.8%
04-09-25	Thu	226.35	-5	1.49k	-2.2%
03-09-25	Wed	231.35	1.5	2.29k	0.7%
02-09-25	Tue	229.85	-5.4	2.9k	-2.3%
01-09-25	Mon	235.25	1.35	1.98k	0.6%
29-08-25	Fri	233.9	-4.8	2.06k	-2.0%
28-08-25	Thu	238.7	1.5	6.97k	0.6%