Shree Bhavya Fabrics Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Shree Bhavya Fabrics Limited		MCap (aprox) 21.5 Crores	Symbol : 521131	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-6.8%	2.9%	-0.8%		-17.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	22.6	-0.12	141	-0.5%
03-09-26	Thu	22.72	0.19	340	0.8%	Data Update : 7 PM
02-09-26	Wed	22.53	0.63	169	2.9%	04-09-26 : 22.6
01-09-26	Tue	21.9	0.4	2.5k	1.9%
31-08-26	Mon	21.5	-0.26	543	-1.2%	Compared to  :  26-08-26 21.8
28-08-26	Fri	21.76	-0.07	163	-0.3%
27-08-26	Thu	21.83	0.03	113	0.1%	7 Days %
26-08-26	Wed	21.8	0.22	2.94k	1.0%	3.7%
25-08-26	Tue	21.58	-0.11	1.47k	-0.5%
24-08-26	Mon	21.69	-0.51	2.43k	-2.3%	Compared to  :  04-08-26 24.24
21-08-26	Fri	22.2	-0.05	1.83k	-0.2%
20-08-26	Thu	22.25	-0.25	897	-1.1%	1 Month %
19-08-26	Wed	22.5	0	209	0.0%	-6.8%
18-08-26	Tue	22.5	-0.84	2.27k	-3.6%	.
17-08-26	Mon	23.34	-0.3	177	-1.3%	Compared to  :  03-07-26 21.96
14-08-26	Fri	23.64	0.17	113	0.7%
13-08-26	Thu	23.47	0	934	0.0%	2 Months %
12-08-26	Wed	23.47	0.39	197	1.7%	2.9%
11-08-26	Tue	23.08	0.35	203	1.5%
10-08-26	Mon	22.73	-0.47	779	-2.0%	Compared to  :  04-06-26 22.78
07-08-26	Fri	23.2	0.05	11	0.2%
06-08-26	Thu	23.15	-0.49	450	-2.1%	3 Months %
05-08-26	Wed	23.64	-0.6	846	-2.5%	-0.8%
04-08-26	Tue	24.24	-0.03	4.64k	-0.1%
03-08-26	Mon	24.27	-0.11	1.35k	-0.5%	Compared to  :  04-03-26
31-07-26	Fri	24.38	0.55	997	2.3%
30-07-26	Thu	23.83	-0.16	823	-0.7%	6 Months %
29-07-26	Wed	23.99	-0.96	2.23k	-3.8%
28-07-26	Tue	24.95		218	3.4%
27-07-26	Mon					Compared to  :  04-09-25 27.45
24-07-26	Fri	24.12	-0.32	1.12k	-1.3%
23-07-26	Thu	24.44	-0.03	535	-0.1%	1 year %
22-07-26	Wed	24.47	0.82	530	3.5%	-17.7%
21-07-26	Tue	23.65	-0.27	352	-1.1%
20-07-26	Mon	23.92	-0.16	1.07k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	24.08	1.56	2.15k	6.9%
16-07-26	Thu	22.52	0.27	551	1.2%
15-07-26	Wed	22.25	0.1	767	0.5%
14-07-26	Tue	22.15	0.47	7	2.2%
13-07-26	Mon	21.68	0.19	894	0.9%
10-07-26	Fri	21.49		43	-0.4%
09-07-26	Thu
08-07-26	Wed	21.58	0.11	1.64k	0.5%
07-07-26	Tue	21.47	0.2	1.87k	0.9%
06-07-26	Mon	21.27	-0.69	857	-3.1%
03-07-26	Fri	21.96	0.99	614	4.7%
02-07-26	Thu	20.97	-0.21	152	-1.0%
01-07-26	Wed	21.18	0.87	1.37k	4.3%
30-06-26	Tue	20.31	-1.94	13.33k	-8.7%
29-06-26	Mon	22.25	-0.15	6	-0.7%
25-06-26	Thu	22.4	-0.03	75	-0.1%
24-06-26	Wed	22.43	-0.04	381	-0.2%
23-06-26	Tue	22.47	0.46	25	2.1%
22-06-26	Mon	22.01	-0.23	1.99k	-1.0%
19-06-26	Fri	22.24	0	337	0.0%
18-06-26	Thu	22.24	-0.12	723	-0.5%
17-06-26	Wed	22.36	-0.1	797	-0.4%
16-06-26	Tue	22.46	-0.18	267	-0.8%
15-06-26	Mon	22.64	0.02	569	0.1%
12-06-26	Fri	22.62	0.06	1.91k	0.3%
11-06-26	Thu	22.56	0.31	206	1.4%
10-06-26	Wed	22.25	-0.62	41	-2.7%
09-06-26	Tue	22.87	0	3.04k	0.0%
08-06-26	Mon	22.87	-0.13	738	-0.6%
05-06-26	Fri	23	0.22	7	1.0%
04-06-26	Thu	22.78	-0.14	105	-0.6%
03-06-26	Wed	22.92	0.4	121	1.8%
02-06-26	Tue	22.52	-0.68	778	-2.9%
01-06-26	Mon	23.2	-0.05	383	-0.2%
29-05-26	Fri	23.25	-0.09	104	-0.4%
27-05-26	Wed	23.34	-0.01	1.93k	0.0%
26-05-26	Tue	23.35	-0.05	817	-0.2%
25-05-26	Mon	23.4	-0.4	2.04k	-1.7%
22-05-26	Fri	23.8	0.48	193	2.1%
21-05-26	Thu	23.32	-0.09	183	-0.4%
20-05-26	Wed	23.41	-0.19	425	-0.8%
19-05-26	Tue	23.6	0.17	449	0.7%
18-05-26	Mon	23.43	-0.42	201	-1.8%
15-05-26	Fri	23.85	-0.22	1.39k	-0.9%
14-05-26	Thu	24.07	0	321	0.0%
13-05-26	Wed	24.07	-0.18	609	-0.7%
12-05-26	Tue	24.25	0.09	444	0.4%
11-05-26	Mon	24.16	-0.12	742	-0.5%
08-05-26	Fri	24.28	0.33	4.03k	1.4%
07-05-26	Thu	23.95	-0.03	276	-0.1%
06-05-26	Wed	23.98	0.37	2.66k	1.6%
05-05-26	Tue	23.61	-1.18	358	-4.8%
04-05-26	Mon	24.79	0.25	396	1.0%
30-04-26	Thu	24.54	-0.28	3.65k	-1.1%
29-04-26	Wed	24.82	-0.59	1.18k	-2.3%
28-04-26	Tue	25.41	0.14	407	0.6%
27-04-26	Mon	25.27	-0.05	1.32k	-0.2%
24-04-26	Fri	25.32	0.24	51	1.0%
23-04-26	Thu	25.08	-0.15	3.5k	-0.6%
22-04-26	Wed	25.23	0.6	186	2.4%
21-04-26	Tue	24.63	-0.39	78	-1.6%
20-04-26	Mon	25.02	-0.33	569	-1.3%
17-04-26	Fri	25.35	-0.52	772	-2.0%
16-04-26	Thu	25.87	0.64	11	2.5%
15-04-26	Wed	25.23	0.25	2.05k	1.0%
13-04-26	Mon	24.98	-0.93	1.24k	-3.6%
10-04-26	Fri	25.91	0.09	3.24k	0.3%
09-04-26	Thu	25.82	0.38	5.49k	1.5%
08-04-26	Wed	25.44	0.74	1.23k	3.0%
07-04-26	Tue	24.7	-0.61	1.5k	-2.4%
06-04-26	Mon	25.31	0.56	600	2.3%
02-04-26	Thu	24.75	-0.23	180	-0.9%
01-04-26	Wed	24.98	0.06	3.68k	0.2%
30-03-26	Mon	24.92	0.1	2.51k	0.4%
27-03-26	Fri	24.82	-0.31	319	-1.2%
25-03-26	Wed	25.13	-0.1	1.81k	-0.4%
24-03-26	Tue	25.23	-0.4	717	-1.6%
23-03-26	Mon	25.63	0.33	500	1.3%
20-03-26	Fri	25.3	-0.23	279	-0.9%
19-03-26	Thu	25.53	0.68	1.6k	2.7%
18-03-26	Wed	24.85	-0.13	1.64k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.98	-0.52	1.52k	-2.0%
26-02-26	Thu	25.5	0.08	656	0.3%
25-02-26	Wed	25.42	-0.8	835	-3.1%
24-02-26	Tue	26.22	0.62	612	2.4%
23-02-26	Mon	25.6	0.49	795	2.0%
20-02-26	Fri	25.11	-0.49	2.08k	-1.9%
19-02-26	Thu	25.6	-0.14	668	-0.5%
18-02-26	Wed	25.74	0.78	2.06k	3.1%
17-02-26	Tue	24.96	-0.25	381	-1.0%
16-02-26	Mon	25.21	-0.3	1.27k	-1.2%
13-02-26	Fri	25.51	0.77	1.79k	3.1%
12-02-26	Thu	24.74	-0.96	10.98k	-3.7%
11-02-26	Wed	25.7	-1.88	1.94k	-6.8%
10-02-26	Tue	27.58	1.22	221	4.6%
09-02-26	Mon	26.36	0.31	2.33k	1.2%
06-02-26	Fri	26.05	-0.44	1.84k	-1.7%
05-02-26	Thu	26.49	-0.21	91	-0.8%
04-02-26	Wed	26.7	-0.05	254	-0.2%
03-02-26	Tue	26.75	0.17	792	0.6%
02-02-26	Mon	26.58	1.45	350	5.8%
01-02-26	Sun	25.13	-0.02	536	-0.1%
30-01-26	Fri	25.15	0.05	1.13k	0.2%
29-01-26	Thu	25.1	-0.08	3.33k	-0.3%
28-01-26	Wed	25.18	-1.15	1.91k	-4.4%
27-01-26	Tue	26.33	1.59	1.56k	6.4%
23-01-26	Fri	24.74	-0.02	7.75k	-0.1%
22-01-26	Thu	24.76	-2.05	54	-7.6%
21-01-26	Wed	26.81	-0.44	544	-1.6%
20-01-26	Tue	27.25	1.04	2.4k	4.0%
19-01-26	Mon	26.21	-0.18	2.36k	-0.7%
16-01-26	Fri	26.39	1.08	1.34k	4.3%
14-01-26	Wed	25.31	-1.14	966	-4.3%
13-01-26	Tue	26.45	0.63	4.21k	2.4%
12-01-26	Mon	25.82	-1.06	1.66k	-3.9%
09-01-26	Fri	26.88	1.83	221	7.3%
08-01-26	Thu	25.05	-0.36	822	-1.4%
07-01-26	Wed	25.41	0.23	467	0.9%
06-01-26	Tue	25.18	-0.22	427	-0.9%
05-01-26	Mon	25.4	0.15	2.24k	0.6%
02-01-26	Fri	25.25	-0.25	660	-1.0%
01-01-26	Thu	25.5	0	411	0.0%
31-12-25	Wed	25.5	0.64	45.15k	2.6%
30-12-25	Tue	24.86	-0.14	1.32k	-0.6%
29-12-25	Mon	25	0	12	0.0%
26-12-25	Fri	25	-0.97	804	-3.7%
24-12-25	Wed	25.97	1.34	45	5.4%
23-12-25	Tue	24.63	-0.82	491	-3.2%
22-12-25	Mon	25.45	-0.47	231	-1.8%
19-12-25	Fri	25.92	0.42	461	1.6%
18-12-25	Thu	25.5	0.6	897	2.4%
17-12-25	Wed	24.9	0.56	663	2.3%
16-12-25	Tue	24.34	-2.66	48.98k	-9.9%
15-12-25	Mon	27	1.25	252	4.9%
12-12-25	Fri	25.75	0.16	507	0.6%
11-12-25	Thu	25.59	-0.18	7	-0.7%
10-12-25	Wed	25.77	0.53	1.64k	2.1%
09-12-25	Tue	25.24	-0.21	354	-0.8%
08-12-25	Mon	25.45	-0.5	2.83k	-1.9%
05-12-25	Fri	25.95	1.67	6.68k	6.9%
04-12-25	Thu	24.28	-1.64	7.77k	-6.3%
03-12-25	Wed	25.92	-0.18	839	-0.7%
02-12-25	Tue	26.1	-0.15	671	-0.6%
01-12-25	Mon	26.25	-0.16	677	-0.6%
28-11-25	Fri	26.41	0.11	185	0.4%
27-11-25	Thu	26.3	0.05	385	0.2%
26-11-25	Wed	26.25	-0.72	2.16k	-2.7%
25-11-25	Tue	26.97	0.73	1.13k	2.8%
24-11-25	Mon	26.24	-0.09	1.45k	-0.3%
21-11-25	Fri	26.33	-1.34	3.53k	-4.8%
20-11-25	Thu	27.67	0.47	544	1.7%
19-11-25	Wed	27.2	-0.51	3.22k	-1.8%
18-11-25	Tue	27.71	0.76	2.07k	2.8%
17-11-25	Mon	26.95	-0.75	6.58k	-2.7%
14-11-25	Fri	27.7	-0.03	2.06k	-0.1%
13-11-25	Thu	27.73	-0.15	89	-0.5%
12-11-25	Wed	27.88	0.33	70	1.2%
11-11-25	Tue	27.55	-0.29	74	-1.0%
10-11-25	Mon	27.84	-0.05	6	-0.2%
07-11-25	Fri	27.89	0.85	449	3.1%
06-11-25	Thu	27.04	-1.11	2.23k	-3.9%
04-11-25	Tue	28.15	0.32	184	1.1%
03-11-25	Mon	27.83	-1.13	578	-3.9%
31-10-25	Fri	28.96	1.76	226	6.5%
30-10-25	Thu	27.2	-0.99	1.09k	-3.5%
29-10-25	Wed	28.19	-0.22	1.43k	-0.8%
28-10-25	Tue	28.41	0.33	1.03k	1.2%
27-10-25	Mon	28.43	-0.02	924	-0.1%
24-10-25	Fri	28.1	-0.68	1.99k	-2.4%
23-10-25	Thu	28.78	0.18	836	0.6%
21-10-25	Tue	28.6	0.3	1.64k	1.1%
20-10-25	Mon	28.3	-0.54	33	-1.9%
17-10-25	Fri	28.84	0.73	2.1k	2.6%
16-10-25	Thu	28.11	-0.21	1.53k	-0.7%
15-10-25	Wed	28.32	#N/A	231	-0.2%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	28.38	1.38	1.09k	5.1%
10-10-25	Fri	27	-0.5	2.4k	-1.8%
09-10-25	Thu	27.5	0.25	875	0.9%
08-10-25	Wed	27.25	0.22	529	0.8%
07-10-25	Tue	27.03	-1.47	5.57k	-5.2%
06-10-25	Mon	28.5	0.74	723	2.7%
03-10-25	Fri	27.76	-0.66	743	-2.3%
01-10-25	Wed	28.42	-0.06	1.29k	-0.2%
30-09-25	Tue	28.48	-0.32	1.71k	-1.1%
29-09-25	Mon	28.8	0.83	435	3.0%
26-09-25	Fri	27.97	0.93	609	3.4%
25-09-25	Thu	27.04	0.05	5.6k	0.2%
24-09-25	Wed	26.99	-0.91	2.02k	-3.3%
23-09-25	Tue	27.9	0.04	610	0.1%
22-09-25	Mon	27.86	-0.34	266	-1.2%
19-09-25	Fri	28.2	0.7	615	2.5%
18-09-25	Thu	27.5	-0.18	630	-0.7%
17-09-25	Wed	27.68	0.39	6.09k	1.4%
16-09-25	Tue	27.29	-0.15	3.9k	-0.5%
15-09-25	Mon	27.44	0.19	813	0.7%
12-09-25	Fri	27.25	0.14	3.18k	0.5%
11-09-25	Thu	27.11	-0.39	9.23k	-1.4%
10-09-25	Wed	27.5	-0.73	3.81k	-2.6%
09-09-25	Tue	28.23	-0.14	314	-0.5%
08-09-25	Mon	28.37	1.23	8.04k	4.5%
05-09-25	Fri	27.14	-0.31	6.47k	-1.1%
04-09-25	Thu	27.45	0.97	1.46k	3.7%
03-09-25	Wed	26.48	-1.09	5.06k	-4.0%