Shree Cements share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Shree Cements		MCap (aprox) 88152.6 Crores	Symbol : SHREECEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-4.2%	3.8%	-8.3%	-7.6%	-22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	24420	-5	13.3k	0.0%
19-05-26	Tue	24425	-50	16.08k	-0.2%	Data Update : 8 PM
18-05-26	Mon	24475	-495	14.35k	-2.0%	20-05-26 : 24420
15-05-26	Fri	24970	-55	6.06k	-0.2%
14-05-26	Thu	25025	30	14.35k	0.1%	Compared to  :  11-05-26 25205
13-05-26	Wed	24995	135	13.84k	0.5%
12-05-26	Tue	24860	-345	19.04k	-1.4%	7 Days %
11-05-26	Mon	25205	-230	11.35k	-0.9%	-3.1%
08-05-26	Fri	25435	-160	30.52k	-0.6%
07-05-26	Thu	25595	620	58.54k	2.5%	Compared to  :  20-04-26 25490
06-05-26	Wed	24975	130	52.94k	0.5%
05-05-26	Tue	24845	105	19.54k	0.4%	1 Month %
04-05-26	Mon	24740	545	12.12k	2.3%	-4.2%
30-04-26	Thu	24195	-360	32.3k	-1.5%	.
29-04-26	Wed	24555	-335	11.85k	-1.3%	Compared to  :  20-03-26 23535
28-04-26	Tue	24890	-235	29.35k	-0.9%
27-04-26	Mon	25125	175	35.88k	0.7%	2 Months %
24-04-26	Fri	24950	-520	11.42k	-2.0%	3.8%
23-04-26	Thu	25470	-265	15.27k	-1.0%
22-04-26	Wed	25735	195	11.49k	0.8%	Compared to  :  20-02-26 26635
21-04-26	Tue	25540	50	8.31k	0.2%
20-04-26	Mon	25490	200	35.02k	0.8%	3 Months %
17-04-26	Fri	25290	180	16.25k	0.7%	-8.3%
16-04-26	Thu	25110	145	34.71k	0.6%
15-04-26	Wed	24965	665	82.22k	2.7%	Compared to  :  20-11-25 26420
13-04-26	Mon	24300	-40	24.04k	-0.2%
10-04-26	Fri	24340	350	75.98k	1.5%	6 Months %
09-04-26	Thu	23990	-370	103.27k	-1.5%	-7.6%
08-04-26	Wed	24360	1010	31.56k	4.3%
07-04-26	Tue	23350	-345	57.84k	-1.5%	Compared to  :  20-05-25 31615
06-04-26	Mon	23695	570	31.37k	2.5%
02-04-26	Thu	23125	-140	20.49k	-0.6%	1 year %
01-04-26	Wed	23265	245	19.99k	1.1%	-22.8%
30-03-26	Mon	23020	-685	81.21k	-2.9%
27-03-26	Fri	23705	-525	52.53k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	24230	905	19.08k	3.9%
24-03-26	Tue	23325	600	39.52k	2.6%
23-03-26	Mon	22725	-810	36.96k	-3.4%
20-03-26	Fri	23535	-2540	29.85k	0.9%
19-03-26	Thu	26075	-670	45.24k	-2.5%
18-03-26	Wed	26745	-120	12.43k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26865	340	16.89k	1.3%
26-02-26	Thu	26525	-25	28.32k	-0.1%
25-02-26	Wed	26550	40	24.26k	0.2%
24-02-26	Tue	26510	295	16.06k	1.1%
23-02-26	Mon	26215	-420	32.45k	-1.6%
20-02-26	Fri	26635	265	24.27k	1.0%
19-02-26	Thu	26370	55	12.99k	0.2%
18-02-26	Wed	26315	185	11.71k	0.7%
17-02-26	Tue	26130	-210	27.81k	-0.8%
16-02-26	Mon	26340	-465	28.17k	-1.7%
13-02-26	Fri	26805	280	25.42k	1.1%
12-02-26	Thu	26525	-620	38.47k	-2.3%
11-02-26	Wed	27145	-185	74.2k	-0.7%
10-02-26	Tue	27330	105	14.77k	0.4%
09-02-26	Mon	27225	-125	38.45k	-0.5%
06-02-26	Fri	27350	330	25.81k	1.2%
05-02-26	Thu	27020	220	51.93k	0.8%
04-02-26	Wed	26800	415	42.07k	1.6%
03-02-26	Tue	26385	-600	26.05k	-2.2%
02-02-26	Mon	26985	-70	42.4k	-0.3%
01-02-26	Sun	27055	-425	28.18k	-1.5%
30-01-26	Fri	27480	260	18.34k	1.0%
29-01-26	Thu	27220	220	32.22k	0.8%
28-01-26	Wed	27000	-430	24.44k	-1.6%
27-01-26	Tue	27430	60	14.66k	0.2%
23-01-26	Fri	27370	145	25.03k	0.5%
22-01-26	Thu	27225	-285	42.67k	-1.0%
21-01-26	Wed	27510	-330	10.71k	-1.2%
20-01-26	Tue	27840	290	32.93k	1.1%
19-01-26	Mon	27550	395	37.41k	1.5%
16-01-26	Fri	27155	-10	16.06k	0.0%
14-01-26	Wed	27165	215	22.73k	0.8%
13-01-26	Tue	26950	100	33.32k	0.4%
12-01-26	Mon	26850	-470	17.96k	-1.7%
09-01-26	Fri	27320	-350	22.39k	-1.3%
08-01-26	Thu	27670	25	35.57k	0.1%
07-01-26	Wed	27645	600	23.09k	2.2%
06-01-26	Tue	27045	210	36.29k	0.8%
05-01-26	Mon	26835	260	9.5k	1.0%
02-01-26	Fri	26575	235	24.91k	0.9%
01-01-26	Thu	26340	65	137.3k	0.2%
31-12-25	Wed	26275	-145	57.38k	-0.5%
30-12-25	Tue	26420	275	46.12k	1.1%
29-12-25	Mon	26145	205	18.51k	0.8%
26-12-25	Fri	25940	230	46.54k	0.9%
24-12-25	Wed	25710	110	13.92k	0.4%
23-12-25	Tue	25600	-45	47.02k	-0.2%
22-12-25	Mon	25645	-400	23.64k	-1.5%
19-12-25	Fri	26045	55	64.32k	0.2%
18-12-25	Thu	25990	-635	30.43k	-2.4%
17-12-25	Wed	26625	340	66.21k	1.3%
16-12-25	Tue	26285	205	23.93k	0.8%
15-12-25	Mon	26080	195	46.37k	0.8%
12-12-25	Fri	25885	-215	32.45k	-0.8%
11-12-25	Thu	26100	-35	117.83k	-0.1%
10-12-25	Wed	26135	60	48.56k	0.2%
09-12-25	Tue	26075	-375	30.32k	-1.4%
08-12-25	Mon	26450	150	9.28k	0.6%
05-12-25	Fri	26300	-245	36.1k	-0.9%
04-12-25	Thu	26545	130	34.84k	0.5%
03-12-25	Wed	26415	15	16.59k	0.1%
02-12-25	Tue	26400	-355	15.14k	-1.3%
01-12-25	Mon	26755	-180	25.66k	-0.7%
28-11-25	Fri	26935	480	16.12k	1.8%
27-11-25	Thu	26455	-35	35.99k	-0.1%
26-11-25	Wed	26490	10	23.4k	0.0%
25-11-25	Tue	26480	0	15.42k	0.0%
24-11-25	Mon	26480	-30	15.46k	-0.1%
21-11-25	Fri	26510	90	12.63k	0.3%
20-11-25	Thu	26420	-260	36.82k	-1.0%
19-11-25	Wed	26680	-20	20.76k	-0.1%
18-11-25	Tue	26700	-295	18.17k	-1.1%
17-11-25	Mon	26995	-100	14.55k	-0.4%
14-11-25	Fri	27095	60	24.4k	0.2%
13-11-25	Thu	27035	-55	19.43k	-0.2%
12-11-25	Wed	27090	-285	32.17k	-1.0%
11-11-25	Tue	27375	-75	23.05k	-0.3%
10-11-25	Mon	27450	-150	15.11k	-0.5%
07-11-25	Fri	27600	-375	12.03k	-1.3%
06-11-25	Thu	27975	-335	12.01k	-1.2%
04-11-25	Tue	28310	-430	24.22k	-1.5%
03-11-25	Mon	28740	-470	22.4k	-1.6%
31-10-25	Fri	29210	625	79.43k	2.2%
30-10-25	Thu	28585	-5	34.21k	0.0%
29-10-25	Wed	28590	-115	36.23k	-0.4%
28-10-25	Tue	28705	-265	25.03k	-0.9%
27-10-25	Mon	28970	20	48.97k	0.1%
24-10-25	Fri	28950	70	1.73k	0.2%
23-10-25	Thu	28880	-810	23.28k	-2.7%
21-10-25	Tue	29690	-320	16.52k	-1.1%
20-10-25	Mon	30010	70	12.51k	0.2%
17-10-25	Fri	29940	325	15.82k	1.1%
16-10-25	Thu	29615	0	15.39k	0.0%
15-10-25	Wed	29615	170	13.3k	0.6%
14-10-25	Tue	29445	-40	17.43k	-0.1%
13-10-25	Mon	29485	200	22.12k	0.7%
10-10-25	Fri	29285	-245	10.98k	-0.8%
09-10-25	Thu	29530	235	13.6k	0.8%
08-10-25	Wed	29295	115	12.2k	0.4%
07-10-25	Tue	29180	-115	13.81k	-0.4%
06-10-25	Mon	29295	30	26.33k	0.1%
03-10-25	Fri	29265	-470	29.38k	-1.6%
01-10-25	Wed	29735	825	143.52k	2.9%
30-09-25	Tue	28910	-605	20.86k	-2.0%
29-09-25	Mon	29515	-135	31.29k	-0.5%
26-09-25	Fri	29650	-140	35.86k	-0.5%
25-09-25	Thu	29790	85	33.03k	0.3%
24-09-25	Wed	29705	-175	42.58k	-0.6%
23-09-25	Tue	29880	-80	62.73k	-0.3%
22-09-25	Mon	29960	275	36.22k	0.9%
19-09-25	Fri	29685	110	47.49k	0.4%
18-09-25	Thu	29575	300	40.8k	1.0%
17-09-25	Wed	29275	-305	25.57k	-1.0%
16-09-25	Tue	29580	-250	21.1k	-0.8%
15-09-25	Mon	29830	-60	20.88k	-0.2%
12-09-25	Fri	29890	-300	34.16k	-1.0%
11-09-25	Thu	30190	-295	22.88k	-1.0%
10-09-25	Wed	30485	445	12.24k	1.5%
09-09-25	Tue	30040	95	16.65k	0.3%
08-09-25	Mon	29945	5	25.44k	0.0%
05-09-25	Fri	29940	-55	23.54k	-0.2%
04-09-25	Thu	29995	125	23.16k	0.4%
03-09-25	Wed	29870	595	37.44k	2.0%
02-09-25	Tue	29275	-400	63.26k	-1.3%
01-09-25	Mon	29675	-435	32.69k	-1.4%
29-08-25	Fri	30110	95	27.97k	0.3%
28-08-25	Thu	30015	10	36.11k	0.0%
26-08-25	Tue	30005	-600	23.08k	-2.0%
25-08-25	Mon	30605	-85	12.15k	-0.3%
22-08-25	Fri	30690	-215	29.46k	-0.7%
21-08-25	Thu	30905	-435	44.45k	-1.4%
20-08-25	Wed	31340	940	40.02k	3.1%
19-08-25	Tue	30400	-10	34.7k	0.0%
18-08-25	Mon	30410	0	47.55k	0.0%
14-08-25	Thu	30410	-230	19.84k	-0.8%
13-08-25	Wed	30640	225	18.52k	0.7%
12-08-25	Tue	30415	-240	14.16k	-0.8%
11-08-25	Mon	30655	85	13.4k	0.3%
08-08-25	Fri	30570	365	45.37k	1.2%
07-08-25	Thu	30205	-440	38.27k	-1.4%
06-08-25	Wed	30645	-30	91.11k	-0.1%
05-08-25	Tue	30675	-135	29.45k	-0.4%
04-08-25	Mon	30810	220	15.01k	0.7%
01-08-25	Fri	30590	180	18.68k	0.6%
31-07-25	Thu	30410	-285	20.7k	-0.9%
30-07-25	Wed	30695	-255	27.46k	-0.8%
29-07-25	Tue	30950	-795	16.68k	-2.5%
28-07-25	Mon	31745	-370	20.83k	-1.2%
25-07-25	Fri	32115	-230	34.64k	-0.7%
24-07-25	Thu	32345	810	59.83k	2.6%
23-07-25	Wed	31535	745	48.99k	2.4%
22-07-25	Tue	30790	-55	21.05k	-0.2%
21-07-25	Mon	30845	-110	10.12k	-0.4%
18-07-25	Fri	30955	-125	15.94k	-0.4%
17-07-25	Thu	31080	-20	13.06k	-0.1%
16-07-25	Wed	31100	-110	24.79k	-0.4%
15-07-25	Tue	31210	35	26.49k	0.1%
14-07-25	Mon	31175	-440	31.52k	-1.4%
11-07-25	Fri	31615	315	25.1k	1.0%
10-07-25	Thu	31300	195	27.15k	0.6%
09-07-25	Wed	31105	-105	12.51k	-0.3%
08-07-25	Tue	31315	-210	15.77k	-0.7%
07-07-25	Mon	31420	-220	26.59k	-0.7%
04-07-25	Fri	31640	455	20.95k	1.5%
03-07-25	Thu	31185	155	46.62k	0.5%
02-07-25	Wed	31030	0	42.01k	0.0%
01-07-25	Tue	31030	925	218.13k	3.1%
30-06-25	Mon	30105	1030	98.92k	3.5%
27-06-25	Fri	29075	570	92.27k	2.0%
26-06-25	Thu	28505	-60	79.14k	-0.2%
25-06-25	Wed	28565	-310	35.49k	-1.1%
24-06-25	Tue	28875	-435	296.68k	-1.5%
23-06-25	Mon	29310	5	15.61k	0.0%
20-06-25	Fri	29305	-315	13.01k	-1.1%
19-06-25	Thu	29620	-185	17.6k	-0.6%
18-06-25	Wed	29805	195	19.41k	0.7%
17-06-25	Tue	29610	-80	16.46k	-0.3%
16-06-25	Mon	29690	-140	36.01k	-0.5%
13-06-25	Fri	29830	5	35.66k	0.0%
12-06-25	Thu	29825	0	22.93k	0.0%
11-06-25	Wed	29825	225	26.4k	0.8%
10-06-25	Tue	29600	85	28.55k	0.3%
09-06-25	Mon	29515	75	27.5k	0.3%
06-06-25	Fri	29440	65	16.03k	0.2%
05-06-25	Thu	29375	-35	26.18k	-0.1%
04-06-25	Wed	29410	-185	25.26k	-0.6%
03-06-25	Tue	29595	-320	65.78k	-1.1%
02-06-25	Mon	29915	20	50.07k	0.1%
30-05-25	Fri	29895	-1055	34.69k	-3.4%
29-05-25	Thu	30950	-150	37.92k	-0.5%
28-05-25	Wed	31100	-395	15.5k	-1.3%
27-05-25	Tue	31495	85	19.03k	0.3%
26-05-25	Mon	31410	-80	34.67k	-0.3%
23-05-25	Fri	31490	-35	31.52k	-0.1%
22-05-25	Thu	31525	-75	29.71k	-0.2%
21-05-25	Wed	31600	-15	28.5k	0.0%
20-05-25	Tue	31615	215	34.22k	0.7%
19-05-25	Mon	31400	780	172.19k	2.5%