Shree Ganesh Biotech (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Shree Ganesh Biotech (India) Ltd		MCap (aprox) 23.5 Crores	Symbol : 539470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-3.3%	-14.5%		-3.3%	-32.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	0.59	0.01	406.53k	1.7%
16-06-26	Tue	0.58	-0.02	336.3k	-3.3%	Data Update : 7 PM
15-06-26	Mon	0.6	0.02	640.62k	3.4%	17-06-26 : 0.59
12-06-26	Fri	0.58	0.01	825.76k	1.8%
11-06-26	Thu	0.57	-0.02	448.82k	-3.4%	Compared to  :  08-06-26 0.6
10-06-26	Wed	0.59	-0.01	282.82k	-1.7%
09-06-26	Tue	0.6	0	410.6k	0.0%	7 Days %
08-06-26	Mon	0.6	-0.01	344k	-1.6%	-1.7%
05-06-26	Fri	0.61	0.02	649.73k	3.4%
04-06-26	Thu	0.59	-0.02	553.52k	-3.3%	Compared to  :  18-05-26 0.61
03-06-26	Wed	0.61	0	729.49k	0.0%
02-06-26	Tue	0.61	0.01	584.49k	1.7%	1 Month %
01-06-26	Mon	0.6	-0.02	247.45k	-3.2%	-3.3%
29-05-26	Fri	0.62	0.01	705.63k	1.6%	.
27-05-26	Wed	0.61	0	527.83k	0.0%	Compared to  :  17-04-26 0.69
26-05-26	Tue	0.61	0.01	621.8k	1.7%
25-05-26	Mon	0.6	0.01	710.24k	1.7%	2 Months %
22-05-26	Fri	0.59	0	475.99k	0.0%	-14.5%
21-05-26	Thu	0.59	-0.01	369k	-1.7%
20-05-26	Wed	0.6	0.01	721.26k	1.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	0.59	-0.02	320.76k	-3.3%
18-05-26	Mon	0.61	-0.01	768.12k	-1.6%	3 Months %
15-05-26	Fri	0.62	0.02	1.15m	3.3%
14-05-26	Thu	0.6	0	491.93k	0.0%
13-05-26	Wed	0.6	0	424.06k	0.0%	Compared to  :  17-12-25 0.61
12-05-26	Tue	0.6	-0.01	703.51k	-1.6%
11-05-26	Mon	0.61	0	532.05k	0.0%	6 Months %
08-05-26	Fri	0.61	0	714.86k	0.0%	-3.3%
07-05-26	Thu	0.61	0	987.17k	0.0%
06-05-26	Wed	0.61	-0.02	1.21m	-3.2%	Compared to  :  17-06-25 0.87
05-05-26	Tue	0.63	0.01	341.43k	1.6%
04-05-26	Mon	0.62	0.01	771.11k	1.6%	1 year %
30-04-26	Thu	0.61	0	423.96k	0.0%	-32.2%
29-04-26	Wed	0.61	0	482.81k	0.0%
28-04-26	Tue	0.61	-0.02	1.26m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	0.63	-0.02	1.39m	-3.1%
24-04-26	Fri	0.65	-0.02	498.15k	-3.0%
23-04-26	Thu	0.67	-0.01	464.51k	-1.5%
22-04-26	Wed	0.68	0.01	440.53k	1.5%
21-04-26	Tue	0.67	-0.01	455.74k	-1.5%
20-04-26	Mon	0.68	-0.01	771.59k	-1.4%
17-04-26	Fri	0.69	0.02	1.83m	3.0%
16-04-26	Thu	0.67	0.02	1.4m	3.1%
15-04-26	Wed	0.65	0	558.98k	0.0%
13-04-26	Mon	0.65	-0.01	405.14k	-1.5%
10-04-26	Fri	0.66	0	989.66k	0.0%
09-04-26	Thu	0.66	-0.01	819.5k	-1.5%
08-04-26	Wed	0.67	0.02	1.11m	3.1%
07-04-26	Tue	0.65	0.05	1.2m	8.3%
06-04-26	Mon	0.6	0	709.01k	0.0%
02-04-26	Thu	0.6	0.02	808.4k	3.4%
01-04-26	Wed	0.58	0.04	620.8k	7.4%
30-03-26	Mon	0.54	-0.02	1.1m	-3.6%
27-03-26	Fri	0.56	0.01	1.52m	1.8%
25-03-26	Wed	0.55	-0.01	857.16k	-1.8%
24-03-26	Tue	0.56	0	415.09k	0.0%
23-03-26	Mon	0.56	-0.03	553.1k	-5.1%
20-03-26	Fri	0.59	0.03	1.55m	5.4%
19-03-26	Thu	0.56	0	979.07k	0.0%
18-03-26	Wed	0.56	-0.07	292.89k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.63	-0.01	678.84k	-1.6%
26-02-26	Thu	0.64	-0.01	791.31k	-1.5%
25-02-26	Wed	0.65	0	705.27k	0.0%
24-02-26	Tue	0.65	0.01	404.96k	1.6%
23-02-26	Mon	0.64	0	686.21k	0.0%
20-02-26	Fri	0.64	0.01	310.45k	1.6%
19-02-26	Thu	0.63	-0.01	541.3k	-1.6%
18-02-26	Wed	0.64	0	216.54k	0.0%
17-02-26	Tue	0.64	0	453.48k	0.0%
16-02-26	Mon	0.64	-0.01	307.33k	-1.5%
13-02-26	Fri	0.65	-0.01	530.88k	-1.5%
12-02-26	Thu	0.66	0	266.83k	0.0%
11-02-26	Wed	0.66	0	681.89k	0.0%
10-02-26	Tue	0.66	0	963.43k	0.0%
09-02-26	Mon	0.66	0	999.82k	0.0%
06-02-26	Fri	0.66	0.01	818.48k	1.5%
05-02-26	Thu	0.65	0.01	828.23k	1.6%
04-02-26	Wed	0.64	-0.04	1.68m	-5.9%
03-02-26	Tue	0.68	0.05	2.97m	7.9%
02-02-26	Mon	0.63	0.01	377.32k	1.6%
01-02-26	Sun	0.62	-0.03	410.21k	-4.6%
30-01-26	Fri	0.65	0.04	1.41m	6.6%
29-01-26	Thu	0.61	-0.01	705.41k	-1.6%
28-01-26	Wed	0.62	0	328.58k	0.0%
27-01-26	Tue	0.62	0.01	469.57k	1.6%
23-01-26	Fri	0.61	-0.01	572.84k	-1.6%
22-01-26	Thu	0.62	-0.01	507.99k	-1.6%
21-01-26	Wed	0.63	-0.02	535.32k	-3.1%
20-01-26	Tue	0.65	0.02	891.72k	3.2%
19-01-26	Mon	0.63	-0.02	512.37k	-3.1%
16-01-26	Fri	0.65	0.01	614.02k	1.6%
14-01-26	Wed	0.64	-0.03	990.89k	-4.5%
13-01-26	Tue	0.67	-0.02	830.31k	-2.9%
12-01-26	Mon	0.69	0	831.96k	0.0%
09-01-26	Fri	0.69	0.03	2.3m	4.5%
08-01-26	Thu	0.66	0.04	2.29m	6.5%
07-01-26	Wed	0.62	-0.01	401.38k	-1.6%
06-01-26	Tue	0.63	0.02	520.28k	3.3%
05-01-26	Mon	0.61	-0.01	449.22k	-1.6%
02-01-26	Fri	0.62	0.01	919.36k	1.6%
01-01-26	Thu	0.61	-0.01	747.57k	-1.6%
31-12-25	Wed	0.62	0	677.76k	0.0%
30-12-25	Tue	0.62	0.01	479.78k	1.6%
29-12-25	Mon	0.61	-0.01	612.53k	-1.6%
26-12-25	Fri	0.62	-0.01	536.26k	-1.6%
24-12-25	Wed	0.63	0.01	339.72k	1.6%
23-12-25	Tue	0.62	0.02	672.58k	3.3%
22-12-25	Mon	0.6	-0.03	418.35k	-4.8%
19-12-25	Fri	0.63	0.02	807.36k	3.3%
18-12-25	Thu	0.61	0	517.1k	0.0%
17-12-25	Wed	0.61	-0.01	651.46k	-1.6%
16-12-25	Tue	0.62	0	240.72k	0.0%
15-12-25	Mon	0.62	0.01	307.49k	1.6%
12-12-25	Fri	0.61	-0.01	395.67k	-1.6%
11-12-25	Thu	0.62	-0.01	331.11k	-1.6%
10-12-25	Wed	0.63	0	474.2k	0.0%
09-12-25	Tue	0.63	0	345.5k	0.0%
08-12-25	Mon	0.63	-0.01	306.63k	-1.6%
05-12-25	Fri	0.64	0.01	523.39k	1.6%
04-12-25	Thu	0.63	-0.01	620.35k	-1.6%
03-12-25	Wed	0.64	0.02	2.4m	3.2%
02-12-25	Tue	0.62	0	893.31k	0.0%
01-12-25	Mon	0.62	-0.01	792.99k	-1.6%
28-11-25	Fri	0.63	0	433.51k	0.0%
27-11-25	Thu	0.63	-0.02	1.26m	-3.1%
26-11-25	Wed	0.65	0	524.78k	0.0%
25-11-25	Tue	0.65	-0.02	762.01k	-3.0%
24-11-25	Mon	0.67	-0.01	913.04k	-1.5%
21-11-25	Fri	0.68	-0.01	891.68k	-1.4%
20-11-25	Thu	0.69	-0.01	804.92k	-1.4%
19-11-25	Wed	0.7	0	633.66k	0.0%
18-11-25	Tue	0.7	-0.02	808.32k	-2.8%
17-11-25	Mon	0.72	-0.01	677.09k	-1.4%
14-11-25	Fri	0.73	0.01	298.49k	1.4%
13-11-25	Thu	0.72	0	487.07k	0.0%
12-11-25	Wed	0.72	-0.01	561.13k	-1.4%
11-11-25	Tue	0.73	0	301.12k	0.0%
10-11-25	Mon	0.73	0	416.89k	0.0%
07-11-25	Fri	0.73	0	698.12k	0.0%
06-11-25	Thu	0.73	-0.01	929.69k	-1.4%
04-11-25	Tue	0.74	0	687.6k	0.0%
03-11-25	Mon	0.74	0	1.11m	0.0%
31-10-25	Fri	0.74	-0.01	519.34k	-1.3%
30-10-25	Thu	0.75	0.01	462.81k	1.4%
29-10-25	Wed	0.74	-0.01	549.07k	-1.3%
28-10-25	Tue	0.75	0	502.13k	0.0%
27-10-25	Mon	0.75	-0.01	679.97k	-1.3%
24-10-25	Fri	0.76	0.02	262.1k	2.7%
23-10-25	Thu	0.74	0	436.54k	0.0%
21-10-25	Tue	0.74	0	478.1k	0.0%
20-10-25	Mon	0.74	0.01	391.69k	1.4%
17-10-25	Fri	0.73	-0.01	652.42k	-1.4%
16-10-25	Thu	0.74	-0.01	687.42k	-1.3%
15-10-25	Wed	0.75	-0.01	595.64k	-1.3%
14-10-25	Tue	0.76	0	404.84k	0.0%
13-10-25	Mon	0.76	0.01	448.47k	1.3%
10-10-25	Fri	0.75	0	714.14k	0.0%
09-10-25	Thu	0.75	-0.01	720.57k	-1.3%
08-10-25	Wed	0.76	0	721.8k	0.0%
07-10-25	Tue	0.76	-0.01	751.35k	-1.3%
06-10-25	Mon	0.77	0.01	358.87k	1.3%
03-10-25	Fri	0.76	0.01	532.48k	1.3%
01-10-25	Wed	0.75	0	898.5k	0.0%
30-09-25	Tue	0.75	-0.02	1.01m	-2.6%
29-09-25	Mon	0.77	0	618.73k	0.0%
26-09-25	Fri	0.77	0	636.43k	0.0%
25-09-25	Thu	0.77	-0.01	455.4k	-1.3%
24-09-25	Wed	0.78	-0.01	630.71k	-1.3%
23-09-25	Tue	0.79	0	647.43k	0.0%
22-09-25	Mon	0.79	0	353.49k	0.0%
19-09-25	Fri	0.79	0.01	517.57k	1.3%
18-09-25	Thu	0.78	-0.01	1.05m	-1.3%
17-09-25	Wed	0.79	0.01	1.22m	1.3%
16-09-25	Tue	0.78	-0.01	342.96k	-1.3%
15-09-25	Mon	0.79	0	397.8k	0.0%
12-09-25	Fri	0.79	0	384.46k	0.0%
11-09-25	Thu	0.79	0.01	735.21k	1.3%
10-09-25	Wed	0.78	0.01	669.04k	1.3%
09-09-25	Tue	0.77	-0.01	592k	-1.3%
08-09-25	Mon	0.78	0.02	1.12m	2.6%
05-09-25	Fri	0.76	0	678.48k	0.0%
04-09-25	Thu	0.76	0.01	805.06k	1.3%
03-09-25	Wed	0.75	-0.02	1.04m	-2.6%
02-09-25	Tue	0.77	-0.01	843.83k	-1.3%
01-09-25	Mon	0.78	0.02	487.68k	2.6%
29-08-25	Fri	0.76	-0.02	1.14m	-2.6%
28-08-25	Thu	0.78	0	519.89k	0.0%
26-08-25	Tue	0.78	0	608.9k	0.0%
25-08-25	Mon	0.78	-0.01	684.16k	-1.3%
22-08-25	Fri	0.79	0.01	461.64k	1.3%
21-08-25	Thu	0.78	-0.01	525.24k	-1.3%
20-08-25	Wed	0.79	0.01	307.66k	1.3%
19-08-25	Tue	0.78	-0.01	380.4k	-1.3%
18-08-25	Mon	0.79	-0.01	769.42k	-1.3%
14-08-25	Thu	0.8	0.02	604.47k	2.6%
13-08-25	Wed	0.78	0	696.82k	0.0%
12-08-25	Tue	0.78	-0.01	533.12k	-1.3%
11-08-25	Mon	0.79	0	967.31k	0.0%
08-08-25	Fri	0.79	0	1.03m	0.0%
07-08-25	Thu	0.79	0	285.61k	0.0%
06-08-25	Wed	0.79	0	1.12m	0.0%
05-08-25	Tue	0.79	0.01	514.01k	1.3%
04-08-25	Mon	0.8	-0.01	1.05m	-1.3%
01-08-25	Fri	0.79	0	756.85k	0.0%
31-07-25	Thu	0.79	0	796.75k	0.0%
30-07-25	Wed	0.79	-0.01	650.13k	-1.3%
29-07-25	Tue	0.8	-0.01	806.57k	-1.2%
28-07-25	Mon	0.81	-0.01	670.6k	-1.2%
25-07-25	Fri	0.82	0.01	588.9k	1.2%
24-07-25	Thu	0.81	-0.01	1.18m	-1.2%
23-07-25	Wed	0.82	0.01	659.6k	1.2%
22-07-25	Tue	0.81	0	762.93k	0.0%
21-07-25	Mon	0.81	-0.01	803.04k	-1.2%
18-07-25	Fri	0.82	-0.01	1.65m	-1.2%
17-07-25	Thu	0.83	0	818.81k	0.0%
16-07-25	Wed	0.83	-0.01	1.34m	-1.2%
15-07-25	Tue	0.84	-0.01	347.05k	-1.2%
14-07-25	Mon	0.85	-0.01	530.45k	-1.2%
11-07-25	Fri	0.86	0.01	656.93k	1.2%
10-07-25	Thu	0.85	0	907.6k	0.0%
09-07-25	Wed	0.85	-0.01	651.41k	-1.2%
08-07-25	Tue	0.86	0	661.59k	0.0%
07-07-25	Mon	0.86	-0.01	931.76k	-1.1%
04-07-25	Fri	0.87	0.01	555.52k	1.2%
03-07-25	Thu	0.86	-0.01	840.51k	-1.1%
02-07-25	Wed	0.87	0.01	659.11k	1.2%
01-07-25	Tue	0.86	0	748.51k	0.0%
30-06-25	Mon	0.86	0	518.75k	0.0%
27-06-25	Fri	0.86	0.01	1.39m	1.2%
26-06-25	Thu	0.85	0	670.94k	0.0%
25-06-25	Wed	0.85	-0.02	991.16k	-2.3%
24-06-25	Tue	0.87	0	947.06k	0.0%
23-06-25	Mon	0.87	-0.01	802.53k	-1.1%
20-06-25	Fri	0.88	0.01	848.93k	1.1%
19-06-25	Thu	0.87	-0.01	1.53m	-1.1%
18-06-25	Wed	0.88	0.01	658.53k	1.1%
17-06-25	Tue	0.87	-0.02	812.15k	-2.2%
16-06-25	Mon	0.89	0	720.74k	0.0%
13-06-25	Fri	0.89	0.01	906.24k	1.1%