Shree Ganesh Biotech (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Shree Ganesh Biotech (India) Ltd		MCap (aprox) 19.1 Crores	Symbol : 539470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-5.9%	-14.3%	-17.2%	-14.3%	-38.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	0.48	0	627.64k	0.0%
23-09-26	Wed	0.48	0	363.6k	0.0%	Data Update : 7 PM
22-09-26	Tue	0.48	0	522.45k	0.0%	24-09-26 : 0.48
21-09-26	Mon	0.48	0	296.01k	0.0%
18-09-26	Fri	0.48	0.02	507.17k	4.3%	Compared to  :  15-09-26 0.48
17-09-26	Thu	0.46	-0.01	604.78k	-2.1%
16-09-26	Wed	0.47	-0.01	960.11k	-2.1%	7 Days %
15-09-26	Tue	0.48	-0.01	822.57k	-2.0%	0.0%
11-09-26	Fri	0.49	0	898.14k	0.0%
10-09-26	Thu	0.49	-0.01	389.15k	-2.0%	Compared to  :  24-08-26 0.51
09-09-26	Wed	0.5	-0.01	1.07m	-2.0%
08-09-26	Tue	0.51	0	812.31k	0.0%	1 Month %
07-09-26	Mon	0.51	0.02	1.1m	4.1%	-5.9%
04-09-26	Fri	0.49	0.01	380.73k	2.1%	.
03-09-26	Thu	0.48	0	952.06k	0.0%	Compared to  :  24-07-26 0.56
02-09-26	Wed	0.48	-0.02	881.66k	-4.0%
01-09-26	Tue	0.5	0	414.04k	0.0%	2 Months %
31-08-26	Mon	0.5	0	567.58k	0.0%	-14.3%
28-08-26	Fri	0.5	-0.01	173.11k	-2.0%
27-08-26	Thu	0.51	0	228.03k	0.0%	Compared to  :  24-06-26 0.58
26-08-26	Wed	0.51	0.01	578.57k	2.0%
25-08-26	Tue	0.5	-0.01	1.17m	-2.0%	3 Months %
24-08-26	Mon	0.51	-0.01	454.05k	-1.9%	-17.2%
21-08-26	Fri	0.52	0.01	523.2k	2.0%
20-08-26	Thu	0.51	0	987.68k	0.0%	Compared to  :  24-03-26 0.56
19-08-26	Wed	0.51	0	919.06k	0.0%
18-08-26	Tue	0.51	0	1.11m	0.0%	6 Months %
17-08-26	Mon	0.51	-0.01	572.21k	-1.9%	-14.3%
14-08-26	Fri	0.52	0	260.87k	0.0%
13-08-26	Thu	0.52	0	821.34k	0.0%	Compared to  :  24-09-25 0.78
12-08-26	Wed	0.52	-0.01	1.38m	-1.9%
11-08-26	Tue	0.53	0	434.77k	0.0%	1 year %
10-08-26	Mon	0.53	-0.01	590.7k	-1.9%	-38.5%
07-08-26	Fri	0.54	0	451.65k	0.0%
06-08-26	Thu	0.54	-0.01	754.26k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	0.55	0	913.58k	0.0%
04-08-26	Tue	0.55	0.01	387.37k	1.9%
03-08-26	Mon	0.54	-0.01	358.72k	-1.8%
31-07-26	Fri	0.55	-0.01	849.47k	-1.8%
30-07-26	Thu	0.56	0.03	956.08k	5.7%
29-07-26	Wed	0.53	-0.01	687.54k	-1.9%
28-07-26	Tue	0.54	-0.01	573.45k	-1.8%
27-07-26	Mon	0.55	-0.01	645.68k	-1.8%
24-07-26	Fri	0.56	0	349.26k	0.0%
23-07-26	Thu	0.56	0.01	578.75k	1.8%
22-07-26	Wed	0.55	-0.01	432.85k	-1.8%
21-07-26	Tue	0.56	0	349.27k	0.0%
20-07-26	Mon	0.56	0.02	594.2k	3.7%
17-07-26	Fri	0.54	-0.01	426.36k	-1.8%
16-07-26	Thu	0.55	-0.02	448.47k	-3.5%
15-07-26	Wed	0.57	0.02	665.72k	3.6%
14-07-26	Tue	0.55	0.02	478.51k	3.8%
13-07-26	Mon	0.53	-0.01	542.64k	-1.9%
10-07-26	Fri	0.54	0	517.82k	0.0%
09-07-26	Thu	0.54	0	900.13k	0.0%
08-07-26	Wed	0.54	-0.02	605.55k	-3.6%
07-07-26	Tue	0.56	0	302.11k	0.0%
06-07-26	Mon	0.56	0	253.39k	0.0%
03-07-26	Fri	0.56	0	528.11k	0.0%
02-07-26	Thu	0.56	0	741.81k	0.0%
01-07-26	Wed	0.56	0	510.83k	0.0%
30-06-26	Tue	0.56	-0.02	1.5m	-3.4%
29-06-26	Mon	0.58	0.01	1.17m	1.8%
25-06-26	Thu	0.57	-0.01	337.65k	-1.7%
24-06-26	Wed	0.58	0	562.18k	0.0%
23-06-26	Tue	0.58	0	334.21k	0.0%
22-06-26	Mon	0.58	-0.01	421.98k	-1.7%
19-06-26	Fri	0.59	0	249.25k	0.0%
18-06-26	Thu	0.59	0	315.87k	0.0%
17-06-26	Wed	0.59	0.01	406.53k	1.7%
16-06-26	Tue	0.58	-0.02	336.3k	-3.3%
15-06-26	Mon	0.6	0.02	640.62k	3.4%
12-06-26	Fri	0.58	0.01	825.76k	1.8%
11-06-26	Thu	0.57	-0.02	448.82k	-3.4%
10-06-26	Wed	0.59	-0.01	282.82k	-1.7%
09-06-26	Tue	0.6	0	410.6k	0.0%
08-06-26	Mon	0.6	-0.01	344k	-1.6%
05-06-26	Fri	0.61	0.02	649.73k	3.4%
04-06-26	Thu	0.59	-0.02	553.52k	-3.3%
03-06-26	Wed	0.61	0	729.49k	0.0%
02-06-26	Tue	0.61	0.01	584.49k	1.7%
01-06-26	Mon	0.6	-0.02	247.45k	-3.2%
29-05-26	Fri	0.62	0.01	705.63k	1.6%
27-05-26	Wed	0.61	0	527.83k	0.0%
26-05-26	Tue	0.61	0.01	621.8k	1.7%
25-05-26	Mon	0.6	0.01	710.24k	1.7%
22-05-26	Fri	0.59	0	475.99k	0.0%
21-05-26	Thu	0.59	-0.01	369k	-1.7%
20-05-26	Wed	0.6	0.01	721.26k	1.7%
19-05-26	Tue	0.59	-0.02	320.76k	-3.3%
18-05-26	Mon	0.61	-0.01	768.12k	-1.6%
15-05-26	Fri	0.62	0.02	1.15m	3.3%
14-05-26	Thu	0.6	0	491.93k	0.0%
13-05-26	Wed	0.6	0	424.06k	0.0%
12-05-26	Tue	0.6	-0.01	703.51k	-1.6%
11-05-26	Mon	0.61	0	532.05k	0.0%
08-05-26	Fri	0.61	0	714.86k	0.0%
07-05-26	Thu	0.61	0	987.17k	0.0%
06-05-26	Wed	0.61	-0.02	1.21m	-3.2%
05-05-26	Tue	0.63	0.01	341.43k	1.6%
04-05-26	Mon	0.62	0.01	771.11k	1.6%
30-04-26	Thu	0.61	0	423.96k	0.0%
29-04-26	Wed	0.61	0	482.81k	0.0%
28-04-26	Tue	0.61	-0.02	1.26m	-3.2%
27-04-26	Mon	0.63	-0.02	1.39m	-3.1%
24-04-26	Fri	0.65	-0.02	498.15k	-3.0%
23-04-26	Thu	0.67	-0.01	464.51k	-1.5%
22-04-26	Wed	0.68	0.01	440.53k	1.5%
21-04-26	Tue	0.67	-0.01	455.74k	-1.5%
20-04-26	Mon	0.68	-0.01	771.59k	-1.4%
17-04-26	Fri	0.69	0.02	1.83m	3.0%
16-04-26	Thu	0.67	0.02	1.4m	3.1%
15-04-26	Wed	0.65	0	558.98k	0.0%
13-04-26	Mon	0.65	-0.01	405.14k	-1.5%
10-04-26	Fri	0.66	0	989.66k	0.0%
09-04-26	Thu	0.66	-0.01	819.5k	-1.5%
08-04-26	Wed	0.67	0.02	1.11m	3.1%
07-04-26	Tue	0.65	0.05	1.2m	8.3%
06-04-26	Mon	0.6	0	709.01k	0.0%
02-04-26	Thu	0.6	0.02	808.4k	3.4%
01-04-26	Wed	0.58	0.04	620.8k	7.4%
30-03-26	Mon	0.54	-0.02	1.1m	-3.6%
27-03-26	Fri	0.56	0.01	1.52m	1.8%
25-03-26	Wed	0.55	-0.01	857.16k	-1.8%
24-03-26	Tue	0.56	0	415.09k	0.0%
23-03-26	Mon	0.56	-0.03	553.1k	-5.1%
20-03-26	Fri	0.59	0.03	1.55m	5.4%
19-03-26	Thu	0.56	0	979.07k	0.0%
18-03-26	Wed	0.56	-0.07	292.89k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.63	-0.01	678.84k	-1.6%
26-02-26	Thu	0.64	-0.01	791.31k	-1.5%
25-02-26	Wed	0.65	0	705.27k	0.0%
24-02-26	Tue	0.65	0.01	404.96k	1.6%
23-02-26	Mon	0.64	0	686.21k	0.0%
20-02-26	Fri	0.64	0.01	310.45k	1.6%
19-02-26	Thu	0.63	-0.01	541.3k	-1.6%
18-02-26	Wed	0.64	0	216.54k	0.0%
17-02-26	Tue	0.64	0	453.48k	0.0%
16-02-26	Mon	0.64	-0.01	307.33k	-1.5%
13-02-26	Fri	0.65	-0.01	530.88k	-1.5%
12-02-26	Thu	0.66	0	266.83k	0.0%
11-02-26	Wed	0.66	0	681.89k	0.0%
10-02-26	Tue	0.66	0	963.43k	0.0%
09-02-26	Mon	0.66	0	999.82k	0.0%
06-02-26	Fri	0.66	0.01	818.48k	1.5%
05-02-26	Thu	0.65	0.01	828.23k	1.6%
04-02-26	Wed	0.64	-0.04	1.68m	-5.9%
03-02-26	Tue	0.68	0.05	2.97m	7.9%
02-02-26	Mon	0.63	0.01	377.32k	1.6%
01-02-26	Sun	0.62	-0.03	410.21k	-4.6%
30-01-26	Fri	0.65	0.04	1.41m	6.6%
29-01-26	Thu	0.61	-0.01	705.41k	-1.6%
28-01-26	Wed	0.62	0	328.58k	0.0%
27-01-26	Tue	0.62	0.01	469.57k	1.6%
23-01-26	Fri	0.61	-0.01	572.84k	-1.6%
22-01-26	Thu	0.62	-0.01	507.99k	-1.6%
21-01-26	Wed	0.63	-0.02	535.32k	-3.1%
20-01-26	Tue	0.65	0.02	891.72k	3.2%
19-01-26	Mon	0.63	-0.02	512.37k	-3.1%
16-01-26	Fri	0.65	0.01	614.02k	1.6%
14-01-26	Wed	0.64	-0.03	990.89k	-4.5%
13-01-26	Tue	0.67	-0.02	830.31k	-2.9%
12-01-26	Mon	0.69	0	831.96k	0.0%
09-01-26	Fri	0.69	0.03	2.3m	4.5%
08-01-26	Thu	0.66	0.04	2.29m	6.5%
07-01-26	Wed	0.62	-0.01	401.38k	-1.6%
06-01-26	Tue	0.63	0.02	520.28k	3.3%
05-01-26	Mon	0.61	-0.01	449.22k	-1.6%
02-01-26	Fri	0.62	0.01	919.36k	1.6%
01-01-26	Thu	0.61	-0.01	747.57k	-1.6%
31-12-25	Wed	0.62	0	677.76k	0.0%
30-12-25	Tue	0.62	0.01	479.78k	1.6%
29-12-25	Mon	0.61	-0.01	612.53k	-1.6%
26-12-25	Fri	0.62	-0.01	536.26k	-1.6%
24-12-25	Wed	0.63	0.01	339.72k	1.6%
23-12-25	Tue	0.62	0.02	672.58k	3.3%
22-12-25	Mon	0.6	-0.03	418.35k	-4.8%
19-12-25	Fri	0.63	0.02	807.36k	3.3%
18-12-25	Thu	0.61	0	517.1k	0.0%
17-12-25	Wed	0.61	-0.01	651.46k	-1.6%
16-12-25	Tue	0.62	0	240.72k	0.0%
15-12-25	Mon	0.62	0.01	307.49k	1.6%
12-12-25	Fri	0.61	-0.01	395.67k	-1.6%
11-12-25	Thu	0.62	-0.01	331.11k	-1.6%
10-12-25	Wed	0.63	0	474.2k	0.0%
09-12-25	Tue	0.63	0	345.5k	0.0%
08-12-25	Mon	0.63	-0.01	306.63k	-1.6%
05-12-25	Fri	0.64	0.01	523.39k	1.6%
04-12-25	Thu	0.63	-0.01	620.35k	-1.6%
03-12-25	Wed	0.64	0.02	2.4m	3.2%
02-12-25	Tue	0.62	0	893.31k	0.0%
01-12-25	Mon	0.62	-0.01	792.99k	-1.6%
28-11-25	Fri	0.63	0	433.51k	0.0%
27-11-25	Thu	0.63	-0.02	1.26m	-3.1%
26-11-25	Wed	0.65	0	524.78k	0.0%
25-11-25	Tue	0.65	-0.02	762.01k	-3.0%
24-11-25	Mon	0.67	-0.01	913.04k	-1.5%
21-11-25	Fri	0.68	-0.01	891.68k	-1.4%
20-11-25	Thu	0.69	-0.01	804.92k	-1.4%
19-11-25	Wed	0.7	0	633.66k	0.0%
18-11-25	Tue	0.7	-0.02	808.32k	-2.8%
17-11-25	Mon	0.72	0.01	298.49k	1.4%
14-11-25	Fri	0.73	-0.01	677.09k	-1.4%
13-11-25	Thu	0.72	0	487.07k	0.0%
12-11-25	Wed	0.72	-0.01	561.13k	-1.4%
11-11-25	Tue	0.73	0	301.12k	0.0%
10-11-25	Mon	0.73	0	416.89k	0.0%
07-11-25	Fri	0.73	0	698.12k	0.0%
06-11-25	Thu	0.73	-0.01	929.69k	-1.4%
04-11-25	Tue	0.74	0	687.6k	0.0%
03-11-25	Mon	0.74	0	1.11m	0.0%
31-10-25	Fri	0.74	-0.01	519.34k	-1.3%
30-10-25	Thu	0.75	0.01	462.81k	1.4%
29-10-25	Wed	0.74	-0.01	549.07k	-1.3%
28-10-25	Tue	0.75	0	502.13k	0.0%
27-10-25	Mon	0.75	-0.01	679.97k	-1.3%
24-10-25	Fri	0.76	0.02	262.1k	2.7%
23-10-25	Thu	0.74	0	436.54k	0.0%
21-10-25	Tue	0.74	0	478.1k	0.0%
20-10-25	Mon	0.74	0.01	391.69k	1.4%
17-10-25	Fri	0.73	-0.01	652.42k	-1.4%
16-10-25	Thu	0.74	-0.01	687.42k	-1.3%
15-10-25	Wed	0.75	-0.01	595.64k	-1.3%
14-10-25	Tue	0.76	0	404.84k	0.0%
13-10-25	Mon	0.76	0.01	448.47k	1.3%
10-10-25	Fri	0.75	0	714.14k	0.0%
09-10-25	Thu	0.75	-0.01	720.57k	-1.3%
08-10-25	Wed	0.76	0	721.8k	0.0%
07-10-25	Tue	0.76	-0.01	751.35k	-1.3%
06-10-25	Mon	0.77	0.01	358.87k	1.3%
03-10-25	Fri	0.76	0.01	532.48k	1.3%
01-10-25	Wed	0.75	0	898.5k	0.0%
30-09-25	Tue	0.75	-0.02	1.01m	-2.6%
29-09-25	Mon	0.77	0	618.73k	0.0%
26-09-25	Fri	0.77	0	636.43k	0.0%
25-09-25	Thu	0.77	-0.01	455.4k	-1.3%
24-09-25	Wed	0.78	-0.01	630.71k	-1.3%
23-09-25	Tue	0.79	0	647.43k	0.0%
22-09-25	Mon	0.79	0	353.49k	0.0%