| Shree Ganesh Elastoplast Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Shree Ganesh Elastoplast Ltd | MCap (aprox) 9.6 Crores |
Symbol : 530797 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | Data Update : 7 PM | ||||
| 11-06-26 | Thu | 17.4 | 1 | -3.4% | 15-06-26 : | |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Compared to : 04-06-26 18.02 |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 7 Days % | ||||
| 04-06-26 | Thu | 18.02 | 5 | -4.9% | ||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | Compared to : 15-05-26 18.95 |
||||
| 01-06-26 | Mon | 18.95 | 1 | 0.0% | ||
| 29-05-26 | Fri | 1 Month % | ||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | 18.95 | 1 | 0.0% | Compared to : 15-04-26 |
|
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 2 Months % | ||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 16-03-26 |
||||
| 15-05-26 | Fri | 18.95 | 3 | 0.2% | ||
| 14-05-26 | Thu | 3 Months % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 18.91 | 20 | -0.5% | Compared to : 15-12-25 17.64 |
|
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 6 Months % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 19 | -0.5 | 51 | -2.6% | Compared to : 16-06-25 24.02 |
| 30-04-26 | Thu | 19.5 | 0.14 | 1.36k | 0.7% | |
| 29-04-26 | Wed | 19.36 | 0.92 | 100 | 5.0% | 1 year % |
| 28-04-26 | Tue | 18.44 | 0.87 | 130 | 5.0% | |
| 27-04-26 | Mon | 17.57 | 0.83 | 33 | 5.0% | |
| 24-04-26 | Fri | 16.74 | 0.79 | 49 | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 15.95 | 0.75 | 32 | 4.9% | |
| 22-04-26 | Wed | 15.2 | 120 | -4.7% | ||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | 15.95 | 0.01 | 1 | 0.1% | |
| 17-04-26 | Fri | 15.94 | 2 | 0.3% | ||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 15.9 | 10 | 0.0% | ||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 15.9 | 0.03 | 50 | 0.2% | |
| 08-04-26 | Wed | 15.87 | -0.01 | 90 | -0.1% | |
| 07-04-26 | Tue | 15.88 | 101 | 4.3% | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 15.22 | 7.24k | 5.0% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 14.5 | 0.69 | 7.19k | 5.0% | |
| 20-03-26 | Fri | 13.81 | 10 | 0.0% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 13.81 | -0.11 | 31 | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 13.92 | 13 | 0.0% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 13.92 | 28 | 0.0% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 13.92 | 21 | 0.0% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 13.92 | 4 | 0.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 13.92 | #N/A | 3.06k | 5.0% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 13.26 | -0.69 | 109 | -4.9% | |
| 10-02-26 | Tue | 13.95 | -0.25 | 1 | -1.8% | |
| 09-02-26 | Mon | 14.2 | 0 | 3 | 0.0% | |
| 06-02-26 | Fri | 14.2 | 0 | 9 | 0.0% | |
| 05-02-26 | Thu | 14.2 | 0 | 17 | 0.0% | |
| 04-02-26 | Wed | 14.2 | #N/A | 2 | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 14.2 | -0.7 | 1 | -4.7% | |
| 01-02-26 | Sun | 14.9 | #N/A | 6 | -3.9% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 15.5 | #N/A | 80 | -4.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 16.15 | #N/A | 200 | -5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 17 | #N/A | 97 | -4.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 17.7 | 0.7 | 4 | 4.1% | |
| 07-01-26 | Wed | 17 | #N/A | 447 | 0.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 17 | -0.58 | 51 | -3.3% | |
| 02-01-26 | Fri | 17.58 | #N/A | 13 | -2.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 17.94 | #N/A | 1 | 5.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 17.09 | -0.89 | 5 | -4.9% | |
| 22-12-25 | Mon | 17.98 | 0.69 | 2 | 4.0% | |
| 19-12-25 | Fri | 17.29 | #N/A | 1 | -2.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 17.64 | 0.84 | 30 | 5.0% | |
| 12-12-25 | Fri | 16.8 | #N/A | 10 | 5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 16 | #N/A | 686 | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 16 | #N/A | 492 | -2.4% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 16.4 | #N/A | 137 | -4.9% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 17.25 | #N/A | 147 | -4.9% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 18.13 | #N/A | 3 | 0.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 18.13 | #N/A | 50 | 0.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 18.1 | 0.1 | 195 | 0.6% | |
| 13-11-25 | Thu | 18 | -0.7 | 36 | -3.7% | |
| 12-11-25 | Wed | 18.7 | 0 | 43 | 0.0% | |
| 11-11-25 | Tue | 18.7 | 0.01 | 7 | 0.1% | |
| 10-11-25 | Mon | 18.69 | 0.88 | 1.04k | 4.9% | |
| 07-11-25 | Fri | 17.81 | -0.93 | 4 | -5.0% | |
| 06-11-25 | Thu | 18.74 | -0.2 | 612 | -1.1% | |
| 04-11-25 | Tue | 18.94 | 0.86 | 1 | 4.8% | |
| 03-11-25 | Mon | 18.08 | 0.86 | 142 | 5.0% | |
| 31-10-25 | Fri | 17.22 | #N/A | 112 | 5.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 16.4 | #N/A | 200 | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 16.4 | 0 | 43 | 0.0% | |
| 17-10-25 | Fri | 16.4 | #N/A | 25 | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 16.4 | 0 | 209 | 0.0% | |
| 10-10-25 | Fri | 16.4 | -0.61 | 256 | -3.6% | |
| 09-10-25 | Thu | 17.01 | #N/A | 3 | -5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 17.9 | 0 | 8 | 0.0% | |
| 06-10-25 | Mon | 17.9 | #N/A | 2 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 17.9 | #N/A | 1 | 0.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 17.9 | 0 | 35 | 0.0% | |
| 24-09-25 | Wed | 17.9 | #N/A | 307 | -0.6% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 18 | 0.81 | 50 | 4.7% | |
| 19-09-25 | Fri | 17.19 | 0.81 | 124 | 4.9% | |
| 18-09-25 | Thu | 16.38 | 0.48 | 3 | 3.0% | |
| 17-09-25 | Wed | 15.9 | -0.83 | 3.55k | -5.0% | |
| 16-09-25 | Tue | 16.73 | #N/A | 404 | -5.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 17.61 | -0.44 | 121 | -2.4% | |
| 11-09-25 | Thu | 18.05 | #N/A | 13 | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 18.05 | -0.95 | 12 | -5.0% | |
| 08-09-25 | Mon | 19 | 0.23 | 6.25k | 1.2% | |
| 05-09-25 | Fri | 18.77 | 0 | 28.29k | 0.0% | |
| 04-09-25 | Thu | 18.77 | 0.89 | 13 | 5.0% | |
| 03-09-25 | Wed | 17.88 | -0.94 | 4.12k | -5.0% | |
| 02-09-25 | Tue | 18.82 | 0.09 | 1.65k | 0.5% | |
| 01-09-25 | Mon | 18.73 | 0.18 | 425 | 1.0% | |
| 29-08-25 | Fri | 18.55 | 0 | 200 | 0.0% | |
| 28-08-25 | Thu | 18.55 | -0.97 | 4.02k | -5.0% | |
| 26-08-25 | Tue | 19.52 | -1.02 | 1.2k | -5.0% | |
| 25-08-25 | Mon | 20.54 | -1.08 | 596 | -5.0% | |
| 22-08-25 | Fri | 21.62 | 0.62 | 207 | 3.0% | |
| 21-08-25 | Thu | 21 | 0 | 12 | 0.0% | |
| 20-08-25 | Wed | 21 | 0 | 275 | 0.0% | |
| 19-08-25 | Tue | 21 | -0.01 | 41 | 0.0% | |
| 18-08-25 | Mon | 21.01 | -1.1 | 51 | -5.0% | |
| 14-08-25 | Thu | 22.11 | -0.04 | 6 | -0.2% | |
| 13-08-25 | Wed | 22.15 | 0 | 8 | 0.0% | |
| 12-08-25 | Tue | 22.15 | -0.95 | 6 | -4.1% | |
| 11-08-25 | Mon | 23.1 | -0.7 | 4 | -2.9% | |
| 08-08-25 | Fri | 23.8 | -0.3 | 5 | -1.2% | |
| 07-08-25 | Thu | 24.1 | 0.5 | 4 | 2.1% | |
| 06-08-25 | Wed | 23.6 | 0.84 | 41 | 3.7% | |
| 05-08-25 | Tue | 22.76 | 0.67 | 5 | 3.0% | |
| 04-08-25 | Mon | 22.09 | 1.05 | 1 | 5.0% | |
| 01-08-25 | Fri | 21.04 | 0 | 5 | 0.0% | |
| 31-07-25 | Thu | 22.14 | -1.1 | 8.01k | -5.0% | |
| 30-07-25 | Wed | 22.14 | #N/A | 4 | 0.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 22.14 | 0 | 10 | 0.0% | |
| 24-07-25 | Thu | 22.14 | -0.8 | 42 | -3.5% | |
| 23-07-25 | Wed | 22.94 | 0.63 | 17 | 2.8% | |
| 22-07-25 | Tue | 22.31 | -0.11 | 18 | -0.5% | |
| 21-07-25 | Mon | 22.42 | -0.48 | 57 | -2.1% | |
| 18-07-25 | Fri | 22.9 | 0 | 6 | 0.0% | |
| 17-07-25 | Thu | 22.9 | -0.08 | 38 | -0.3% | |
| 16-07-25 | Wed | 22.98 | #N/A | 58 | 2.1% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 22.5 | -0.1 | 7 | -0.4% | |
| 11-07-25 | Fri | 22.6 | #N/A | 7 | -1.4% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 22.92 | 0.22 | 2 | 1.0% | |
| 08-07-25 | Tue | 22.7 | -0.3 | 23 | -1.3% | |
| 07-07-25 | Mon | 23 | -0.05 | 4 | -0.2% | |
| 04-07-25 | Fri | 23.05 | -0.05 | 18 | -0.2% | |
| 03-07-25 | Thu | 23.1 | 0 | 14 | 0.0% | |
| 02-07-25 | Wed | 23.1 | -1.2 | 16 | -4.9% | |
| 01-07-25 | Tue | 24.3 | 0 | 4 | 0.0% | |
| 30-06-25 | Mon | 24.3 | -0.58 | 14 | -2.3% | |
| 27-06-25 | Fri | 24.88 | #N/A | 1 | -1.2% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 25.18 | 0.74 | 5 | 3.0% | |
| 24-06-25 | Tue | 24.44 | -0.16 | 4 | -0.7% | |
| 23-06-25 | Mon | 24.6 | 0.2 | 4 | 0.8% | |
| 20-06-25 | Fri | 24.4 | 0.42 | 32 | 1.8% | |
| 19-06-25 | Thu | 23.98 | 0.45 | 4 | 1.9% | |
| 18-06-25 | Wed | 23.53 | 0 | 503 | 0.0% | |
| 17-06-25 | Tue | 23.53 | -0.49 | 14 | -2.0% | |
| 16-06-25 | Mon | 24.02 | -0.03 | 9 | -0.1% | |
| 13-06-25 | Fri | 24.05 | -0.18 | 70 | -0.7% | |
| 12-06-25 | Thu | 24.23 | -0.01 | 184 | 0.0% | |
| 11-06-25 | Wed | 24.24 | 1.02 | 90 | 4.4% | |