Shree Ganesh Elastoplast Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Shree Ganesh Elastoplast Ltd MCap (aprox)
8.4 Crores		 Symbol :
530797		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon         Data Update : 8 PM
27-03-26 Fri         01-04-26 : 
25-03-26 Wed 15.22   7.24k 5.0%
24-03-26 Tue         Compared to  :
 19-03-26
23-03-26 Mon 14.5 0.69 7.19k 5.0%
20-03-26 Fri 13.81   10 0.0% 7 Days %
19-03-26 Thu     1 -5.0%  
18-03-26 Wed 13.81 0.56      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
17
27-02-26 Fri 13.25 0.02 31 0.2%
26-02-26 Thu 13.23 -0.69 1 -5.0% 3 Months %
25-02-26 Wed 13.92   13 0.0%  
24-02-26 Tue     0    
23-02-26 Mon         Compared to  :
 01-10-25
17.9
20-02-26 Fri 13.92   28 0.0%
19-02-26 Thu         6 Months %
18-02-26 Wed 13.92   21 0.0%  
17-02-26 Tue          
16-02-26 Mon 13.92   4 0.0% Compared to  :
 01-04-25
22.59
13-02-26 Fri        
12-02-26 Thu         1 year %
11-02-26 Wed 13.92   3.06k 5.0%  
10-02-26 Tue          
09-02-26 Mon 13.26 -0.69 109 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 13.95 -0.25 1 -1.8%
05-02-26 Thu 14.2 0 3 0.0%
04-02-26 Wed 14.2 0 9 0.0%
03-02-26 Tue 14.2 0 17 0.0%
02-02-26 Mon 14.2   2 0.0%
01-02-26 Sun        
30-01-26 Fri 14.2 -0.7 1 -4.7%
29-01-26 Thu 14.9   6 -3.9%
28-01-26 Wed        
27-01-26 Tue 15.5   80 -4.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed 16.15   200 -5.0%
13-01-26 Tue        
12-01-26 Mon 17   97 -4.0%
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 17.7 0.7 4 4.1%
05-01-26 Mon 17   447 0.0%
02-01-26 Fri        
01-01-26 Thu 17 -0.58 51 -3.3%
31-12-25 Wed 17.58   13 -2.0%
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 17.94   1 5.0%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 17.09 -0.89 5 -4.9%
18-12-25 Thu 17.98 0.69 2 4.0%
17-12-25 Wed 17.29   1 -2.0%
16-12-25 Tue        
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu 17.64 0.84 30 5.0%  
10-12-25 Wed 16.8   10 5.0%  
09-12-25 Tue          
08-12-25 Mon 16   686 0.0%  
05-12-25 Fri          
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 16 #N/A 492 -2.4%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 16.4 #N/A 137 -4.9%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 17.25 #N/A 147 -4.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 18.13 #N/A 3 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 18.13 #N/A 50 0.2%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 18.1 0.1 195 0.6%  
11-11-25 Tue 18 -0.7 36 -3.7%  
10-11-25 Mon 18.7 0 43 0.0%  
07-11-25 Fri 18.7 0.01 7 0.1%  
06-11-25 Thu 18.69 0.88 1.04k 4.9%  
04-11-25 Tue 18.74 -0.2 612 -1.1%  
03-11-25 Mon 17.81 -0.93 4 -5.0%  
31-10-25 Fri 18.94 0.86 1 4.8%  
30-10-25 Thu 18.08 0.86 142 5.0%  
29-10-25 Wed 17.22 #N/A 112 5.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 16.4 #N/A 200 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 16.4 0 43 0.0%  
15-10-25 Wed 16.4 #N/A 25 0.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 16.4 0 209 0.0%  
08-10-25 Wed 17.01 #N/A 3 -5.0%  
07-10-25 Tue 16.4 -0.61 256 -3.6%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 17.9 0 8 0.0%  
01-10-25 Wed 17.9 #N/A 2 0.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 17.9 #N/A 1 0.0%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 17.9 0 35 0.0%  
22-09-25 Mon 17.9 #N/A 307 -0.6%  
19-09-25 Fri 18 0.81 50 4.7%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 17.19 0.81 124 4.9%  
16-09-25 Tue 16.38 0.48 3 3.0%  
15-09-25 Mon 15.9 -0.83 3.55k -5.0%  
12-09-25 Fri 16.73 #N/A 404 -5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 17.61 -0.44 121 -2.4%  
09-09-25 Tue 18.05 #N/A 13 0.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 18.05 -0.95 12 -5.0%  
04-09-25 Thu 19 0.23 6.25k 1.2%  
03-09-25 Wed 18.77 0 28.29k 0.0%  
02-09-25 Tue 18.77 0.89 13 5.0%  
01-09-25 Mon 17.88 -0.94 4.12k -5.0%  
29-08-25 Fri 18.82 0.09 1.65k 0.5%  
28-08-25 Thu 18.73 0.18 425 1.0%  
26-08-25 Tue 18.55 0 200 0.0%  
25-08-25 Mon 18.55 -0.97 4.02k -5.0%  
22-08-25 Fri 19.52 -1.02 1.2k -5.0%  
21-08-25 Thu 20.54 -1.08 596 -5.0%  
20-08-25 Wed 21.62 0.62 207 3.0%  
19-08-25 Tue 21 0 12 0.0%  
18-08-25 Mon 21 -0.01 41 0.0%  
14-08-25 Thu 21 0 275 0.0%  
13-08-25 Wed 21.01 -1.1 51 -5.0%  
12-08-25 Tue 22.11 -0.04 6 -0.2%  
11-08-25 Mon 22.15 0 8 0.0%  
08-08-25 Fri 22.15 -0.95 6 -4.1%  
07-08-25 Thu 23.1 -0.7 4 -2.9%  
06-08-25 Wed 23.8 -0.3 5 -1.2%  
05-08-25 Tue 24.1 0.5 4 2.1%  
04-08-25 Mon 23.6 0.84 41 3.7%  
01-08-25 Fri 22.76 0.67 5 3.0%  
31-07-25 Thu 22.09 1.05 1 5.0%  
30-07-25 Wed 21.04 -1.1 8.01k -5.0%  
29-07-25 Tue 22.14 0 5 0.0%  
28-07-25 Mon 22.14 #N/A 4 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 22.14 0 10 0.0%  
22-07-25 Tue 22.14 -0.8 42 -3.5%  
21-07-25 Mon 22.94 0.63 17 2.8%  
18-07-25 Fri 22.31 -0.11 18 -0.5%  
17-07-25 Thu 22.42 -0.48 57 -2.1%  
16-07-25 Wed 22.9 0 6 0.0%  
15-07-25 Tue 22.9 -0.08 38 -0.3%  
14-07-25 Mon 22.98 #N/A 58 2.1%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 22.5 -0.1 7 -0.4%  
09-07-25 Wed 22.6 #N/A 7 -1.4%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 22.92 0.22 2 1.0%  
04-07-25 Fri 22.7 -0.3 23 -1.3%  
03-07-25 Thu 23 -0.05 4 -0.2%  
02-07-25 Wed 23.05 -0.05 18 -0.2%  
01-07-25 Tue 23.1 0 14 0.0%  
30-06-25 Mon 23.1 -1.2 16 -4.9%  
27-06-25 Fri 24.3 0 4 0.0%  
26-06-25 Thu 24.3 -0.58 14 -2.3%  
25-06-25 Wed 24.88 #N/A 1 -1.2%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 24.44 -0.16 4 -0.7%  
20-06-25 Fri 25.18 0.74 5 3.0%  
19-06-25 Thu 24.6 0.2 4 0.8%  
18-06-25 Wed 24.4 0.42 32 1.8%  
17-06-25 Tue 23.98 0.45 4 1.9%  
16-06-25 Mon 23.53 0 503 0.0%  
13-06-25 Fri 23.53 -0.49 14 -2.0%  
12-06-25 Thu 24.02 -0.03 9 -0.1%  
11-06-25 Wed 24.23 -0.01 184 0.0%  
10-06-25 Tue 24.05 -0.18 70 -0.7%  
09-06-25 Mon 24.24 1.02 90 4.4%  
06-06-25 Fri 23.22 1.1 3.01k 5.0%  
05-06-25 Thu 22.12 -0.11 2 -0.5%  
04-06-25 Wed 22.23 -1.17 200 -5.0%  
03-06-25 Tue 23.4 0.2 484 0.9%  
02-06-25 Mon 23.2 -0.25 1.1k -1.1%  
30-05-25 Fri 23.45 #N/A 5.38k 4.1%  
29-05-25 Thu 22.53 -1.17 100 -4.9%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 23.7 0.53 470 2.3%  
26-05-25 Mon 23.17 -1.12 202 -4.7%  
23-05-25 Fri 22.49 0.68 122 3.0%  
22-05-25 Thu 23.61 #N/A 40 -5.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 24.85 -0.26 315 -1.0%  
16-05-25 Fri 25.11 -1.28 709 -4.9%  
15-05-25 Thu 26.39 1.25 13.37k 5.0%  
14-05-25 Wed 25.14 0.99 2.06k 4.1%  
13-05-25 Tue 24.15 1.15 1.2k 5.0%  
12-05-25 Mon 23 1.01 25 4.6%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 21.99 #N/A 103 -0.1%  
07-05-25 Wed 22.01 0 1k 0.0%  
06-05-25 Tue 22.01 -0.56 537 -2.5%  
05-05-25 Mon 22.57 0 415 0.0%  
02-05-25 Fri 22.57 0.11 51 0.5%  
30-04-25 Wed 22.46 0.01 501 0.0%  
29-04-25 Tue 22.45 -1.17 55 -5.0%  
28-04-25 Mon 23.62 0 8 0.0%  
25-04-25 Fri 23.62 1.12 15 5.0%  
24-04-25 Thu 22.5 #N/A 508 0.9%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 22.3 0 88 0.0%  
21-04-25 Mon 22.3 0 1 0.0%  
17-04-25 Thu 22.3 #N/A 1 0.3%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 22.23 -1.17 112 -5.0%  
09-04-25 Wed 23.4 -0.11 5 -0.5%  
08-04-25 Tue 23.51 -0.11 41 -0.5%  
07-04-25 Mon 23.62 #N/A 4 5.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 22.5 0.13 9 0.6%  
02-04-25 Wed 22.37 #N/A 5 -1.0%  
01-04-25 Tue 22.59 1.07 1 5.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 21.52 #N/A 2 5.0%