Shree Ganesh Remedies Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Shree Ganesh Remedies Limited		MCap (aprox) 801.1 Crores	Symbol : 540737	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-7.8%	-4.3%	21.7%	46.9%	4.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	621.45	-18.95	5.88k	-3.0%
27-07-26	Mon	640.4	-2.6	2.35k	-0.4%	Data Update : 7 PM
24-07-26	Fri	643	-17.1	1.93k	-2.6%	28-07-26 : 621.45
23-07-26	Thu	660.1	2.1	2.27k	0.3%
22-07-26	Wed	658	22.2	11.02k	3.5%	Compared to  :  17-07-26 648.2
21-07-26	Tue	635.8	-8.7	3.81k	-1.3%
20-07-26	Mon	644.5	-3.7	1.91k	-0.6%	7 Days %
17-07-26	Fri	648.2	-2.55	2.16k	-0.4%	-4.1%
16-07-26	Thu	650.75	-18.3	4.92k	-2.7%
15-07-26	Wed	669.05	-5.2	2.29k	-0.8%	Compared to  :  29-06-26 673.85
14-07-26	Tue	674.25	0.8	2.61k	0.1%
13-07-26	Mon	673.45	-17.4	5.85k	-2.5%	1 Month %
10-07-26	Fri	690.85	13.55	3.41k	2.0%	-7.8%
09-07-26	Thu	677.3	-14	2.96k	-2.0%	.
08-07-26	Wed	691.3	38.35	12.35k	5.9%	Compared to  :  29-05-26 649.35
07-07-26	Tue	652.95	-2.8	3.67k	-0.4%
06-07-26	Mon	655.75	-18.15	6.64k	-2.7%	2 Months %
03-07-26	Fri	673.9	31.5	13.89k	4.9%	-4.3%
02-07-26	Thu	642.4	-29.45	24.5k	-4.4%
01-07-26	Wed	671.85	36.6	7.62k	5.8%	Compared to  :  28-04-26 510.75
30-06-26	Tue	635.25	-38.6	24.87k	-5.7%
29-06-26	Mon	673.85	-35.7	23.47k	-5.0%	3 Months %
25-06-26	Thu	709.55	6.55	5.36k	0.9%	21.7%
24-06-26	Wed	703	18	25.43k	2.6%
23-06-26	Tue	685	16.3	26.32k	2.4%	Compared to  :  28-01-26 423.05
22-06-26	Mon	668.7	-34.3	19.45k	-4.9%
19-06-26	Fri	703	115.65	114.02k	19.7%	6 Months %
18-06-26	Thu	587.35	27.65	5.59k	4.9%	46.9%
17-06-26	Wed	559.7	-1.85	4.14k	-0.3%
16-06-26	Tue	561.55	-7.3	5.79k	-1.3%	Compared to  :  28-07-25 594.2
15-06-26	Mon	568.85	-31.6	19.36k	-5.3%
12-06-26	Fri	600.45	7.7	6.58k	1.3%	1 year %
11-06-26	Thu	592.75	22.6	8.76k	4.0%	4.6%
10-06-26	Wed	570.15	-46.8	24.73k	-7.6%
09-06-26	Tue	616.95	-31.2	23.91k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	648.15	10.15	5k	1.6%
05-06-26	Fri	638	-4.15	3.82k	-0.6%
04-06-26	Thu	642.15	-10.1	9.18k	-1.5%
03-06-26	Wed	652.25	1.5	13.39k	0.2%
02-06-26	Tue	650.75	0.75	18.23k	0.1%
01-06-26	Mon	650	0.65	9.28k	0.1%
29-05-26	Fri	649.35	1.1	6.86k	0.2%
27-05-26	Wed	648.25	-0.95	12.98k	-0.1%
26-05-26	Tue	649.2	-4.55	11.17k	-0.7%
25-05-26	Mon	653.75	31.45	21.41k	5.1%
22-05-26	Fri	622.3	21.15	22.77k	3.5%
21-05-26	Thu	601.15	32.8	23.33k	5.8%
20-05-26	Wed	568.35	-3.8	8.51k	-0.7%
19-05-26	Tue	572.15	17.35	10.06k	3.1%
18-05-26	Mon	554.8	-20.8	14.97k	-3.6%
15-05-26	Fri	575.6	77.2	47.48k	15.5%
14-05-26	Thu	498.4	-5.5	3.61k	-1.1%
13-05-26	Wed	503.9	-0.15	2.66k	0.0%
12-05-26	Tue	504.05	-13.05	2.4k	-2.5%
11-05-26	Mon	517.1	-13.5	3.01k	-2.5%
08-05-26	Fri	530.6	42.25	9.4k	8.7%
07-05-26	Thu	488.35	5	3.34k	1.0%
06-05-26	Wed	483.35	-0.7	1.4k	-0.1%
05-05-26	Tue	484.05	-3.15	1.82k	-0.6%
04-05-26	Mon	487.2	-27.45	5.63k	-5.3%
30-04-26	Thu	514.65	13.65	3.23k	2.7%
29-04-26	Wed	501	-9.75	1.55k	-1.9%
28-04-26	Tue	510.75	-9.9	1.5k	-1.9%
27-04-26	Mon	520.65	1.85	1.21k	0.4%
24-04-26	Fri	518.8	-2.95	306	-0.6%
23-04-26	Thu	521.75	6.25	2.18k	1.2%
22-04-26	Wed	515.5	1.3	1.75k	0.3%
21-04-26	Tue	514.2	-17.7	4.19k	-3.3%
20-04-26	Mon	531.9	-2	6.74k	-0.4%
17-04-26	Fri	533.9	26.7	6.75k	5.3%
16-04-26	Thu	507.2	10.65	5.86k	2.1%
15-04-26	Wed	496.55	23.65	4.25k	5.0%
13-04-26	Mon	472.9	-13.75	5.1k	-2.8%
10-04-26	Fri	486.65	12.35	3.29k	2.6%
09-04-26	Thu	474.3	-12.15	4.79k	-2.5%
08-04-26	Wed	486.45	16.8	6.54k	3.6%
07-04-26	Tue	469.65	-5.55	3.59k	-1.2%
06-04-26	Mon	475.2	2.25	2.55k	0.5%
02-04-26	Thu	472.95	23.7	1.63k	5.3%
01-04-26	Wed	449.25	29.2	2.96k	7.0%
30-03-26	Mon	420.05	-21.8	18.88k	-4.9%
27-03-26	Fri	441.85	-24.55	14.26k	-5.3%
25-03-26	Wed	466.4	-15.5	2.84k	-3.2%
24-03-26	Tue	481.9	18.45	3.96k	4.0%
23-03-26	Mon	463.45	-20.6	3.61k	-4.3%
20-03-26	Fri	484.05	-5.05	2.02k	-1.0%
19-03-26	Thu	489.1	-11	1.83k	-2.2%
18-03-26	Wed	500.1	-18	854	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	518.1	-0.65	4.75k	-0.1%
26-02-26	Thu	518.75	11.9	4.88k	2.4%
25-02-26	Wed	506.85	3.55	5.88k	0.7%
24-02-26	Tue	503.3	-3.2	4.13k	-0.6%
23-02-26	Mon	506.5	-9.25	1.63k	-1.8%
20-02-26	Fri	515.75	9.75	6.48k	1.9%
19-02-26	Thu	506	2.6	4.73k	0.5%
18-02-26	Wed	503.4	-12.75	5.04k	-2.5%
17-02-26	Tue	516.15	3	7.31k	0.6%
16-02-26	Mon	513.15	10.15	3.08k	2.0%
13-02-26	Fri	503	14.75	4.96k	3.0%
12-02-26	Thu	488.25	12.15	6.37k	2.6%
11-02-26	Wed	476.1	10.05	2.85k	2.2%
10-02-26	Tue	466.05	12.5	4.89k	2.8%
09-02-26	Mon	453.55	-4.95	4.78k	-1.1%
06-02-26	Fri	458.5	4.15	3.05k	0.9%
05-02-26	Thu	454.35	28.3	2.87k	6.6%
04-02-26	Wed	426.05	2.1	3.69k	0.5%
03-02-26	Tue	423.95	6	3.51k	1.4%
02-02-26	Mon	417.95	3.7	3.91k	0.9%
01-02-26	Sun	414.25	12	3.02k	3.0%
30-01-26	Fri	402.25	1.85	3.8k	0.5%
29-01-26	Thu	400.4	-22.65	10.25k	-5.4%
28-01-26	Wed	423.05	1.9	2.84k	0.5%
27-01-26	Tue	421.15	18.1	1.64k	4.5%
23-01-26	Fri	403.05	-6.85	8.65k	-1.7%
22-01-26	Thu	409.9	-13.75	5.88k	-3.2%
21-01-26	Wed	423.65	-11.7	3.82k	-2.7%
20-01-26	Tue	435.35	0.35	1.11k	0.1%
19-01-26	Mon	435	5.9	2.12k	1.4%
16-01-26	Fri	429.1	-11.7	1.92k	-2.7%
14-01-26	Wed	440.8	-2.9	1.47k	-0.7%
13-01-26	Tue	443.7	-4.15	1.51k	-0.9%
12-01-26	Mon	447.85	-7.85	5.7k	-1.7%
09-01-26	Fri	455.7	7.8	5.67k	1.7%
08-01-26	Thu	447.9	-14.05	7.09k	-3.0%
07-01-26	Wed	461.95	7.65	1.8k	1.7%
06-01-26	Tue	454.3	9.2	7.85k	2.1%
05-01-26	Mon	445.1	-18.1	5.32k	-3.9%
02-01-26	Fri	463.2	9.3	4.8k	2.0%
01-01-26	Thu	453.9	23.9	4.97k	5.6%
31-12-25	Wed	430	-7.9	4.59k	-1.8%
30-12-25	Tue	437.9	11.4	3.6k	2.7%
29-12-25	Mon	426.5	-0.7	1.8k	-0.2%
26-12-25	Fri	427.2	-1.8	3.6k	-0.4%
24-12-25	Wed	429	-6.65	9.89k	-1.5%
23-12-25	Tue	435.65	2.15	3.19k	0.5%
22-12-25	Mon	433.5	-23.45	7.1k	-5.1%
19-12-25	Fri	456.95	8.55	1.15k	1.9%
18-12-25	Thu	448.4	-7.2	2.72k	-1.6%
17-12-25	Wed	455.6	8	3.35k	1.8%
16-12-25	Tue	447.6	8.55	1.87k	1.9%
15-12-25	Mon	439.05	9.2	2.88k	2.1%
12-12-25	Fri	429.85	-0.05	4.57k	0.0%
11-12-25	Thu	429.9	1.85	9.51k	0.4%
10-12-25	Wed	428.05	-17	8.73k	-3.8%
09-12-25	Tue	445.05	-9.8	4.54k	-2.2%
08-12-25	Mon	454.85	-1.05	10.62k	-0.2%
05-12-25	Fri	455.9	-10.55	5.65k	-2.3%
04-12-25	Thu	466.45	6.65	2.15k	1.4%
03-12-25	Wed	459.8	-7.65	8.94k	-1.6%
02-12-25	Tue	467.45	-10.65	4.79k	-2.2%
01-12-25	Mon	478.1	8.95	5.35k	1.9%
28-11-25	Fri	469.15	8.7	2k	1.9%
27-11-25	Thu	460.45	-0.3	7.27k	-0.1%
26-11-25	Wed	460.75	-12	3.51k	-2.5%
25-11-25	Tue	472.75	14.75	3.53k	3.2%
24-11-25	Mon	458	-7.35	2.78k	-1.6%
21-11-25	Fri	465.35	-8.45	3.19k	-1.8%
20-11-25	Thu	473.8	-9.25	2.29k	-1.9%
19-11-25	Wed	483.05	9.8	4.78k	2.1%
18-11-25	Tue	473.25	16	3.6k	3.5%
17-11-25	Mon	457.25	-3.85	4.99k	-0.8%
14-11-25	Fri	461.1	-0.6	3.28k	-0.1%
13-11-25	Thu	461.7	-11.1	7.31k	-2.3%
12-11-25	Wed	472.8	-16.3	12.58k	-3.3%
11-11-25	Tue	489.1	-3.1	2.61k	-0.6%
10-11-25	Mon	492.2	-4.35	3.1k	-0.9%
07-11-25	Fri	496.55	6.1	2.47k	1.2%
06-11-25	Thu	490.45	-5.55	2.57k	-1.1%
04-11-25	Tue	496	-3.8	2.51k	-0.8%
03-11-25	Mon	499.8	6.85	1.51k	1.4%
31-10-25	Fri	492.95	2	2.71k	0.4%
30-10-25	Thu	490.95	-0.05	1.47k	0.0%
29-10-25	Wed	491	0.4	2.26k	0.1%
28-10-25	Tue	490.6	-5	9.24k	-1.0%
27-10-25	Mon	495.6	2.15	3.68k	0.4%
24-10-25	Fri	493.45	-11.7	4.76k	-2.3%
23-10-25	Thu	505.15	8.65	2.8k	1.7%
21-10-25	Tue	496.5	-6.8	4.65k	-1.4%
20-10-25	Mon	503.3	1.95	2.87k	0.4%
17-10-25	Fri	501.35	-6.05	3.22k	-1.2%
16-10-25	Thu	507.4	5.2	1.94k	1.0%
15-10-25	Wed	502.2	1.95	2.68k	0.4%
14-10-25	Tue	500.25	-12.15	12.6k	-2.4%
13-10-25	Mon	512.4	-8.6	1.6k	-1.7%
10-10-25	Fri	521	7	3.6k	1.4%
09-10-25	Thu	514	-2.6	1.46k	-0.5%
08-10-25	Wed	516.6	7.65	2.16k	1.5%
07-10-25	Tue	508.95	-16.3	3.63k	-3.1%
06-10-25	Mon	525.25	11.35	1.75k	2.2%
03-10-25	Fri	513.9	10.55	2.09k	2.1%
01-10-25	Wed	503.35	-17.4	29.43k	-3.3%
30-09-25	Tue	520.75	-8.2	5.44k	-1.6%
29-09-25	Mon	528.95	-16.25	3.98k	-3.0%
26-09-25	Fri	545.2	4.4	1.96k	0.8%
25-09-25	Thu	540.8	0.55	2.39k	0.1%
24-09-25	Wed	540.25	-8.3	5.45k	-1.5%
23-09-25	Tue	548.55	-3.7	3.53k	-0.7%
22-09-25	Mon	552.25	-6.65	8.94k	-1.2%
19-09-25	Fri	558.9	-6.3	1.54k	-1.1%
18-09-25	Thu	565.2	18.5	2.42k	3.4%
17-09-25	Wed	546.7	-15.4	4.7k	-2.7%
16-09-25	Tue	562.1	-5.3	1.81k	-0.9%
15-09-25	Mon	572.75	-10.65	4.74k	-1.9%
12-09-25	Fri	578.05	-0.05	2.16k	0.0%
11-09-25	Thu	578.1	-9.2	1.43k	-1.6%
10-09-25	Wed	587.3	16.1	3.46k	2.8%
09-09-25	Tue	571.2	-19.8	10.3k	-3.4%
08-09-25	Mon	591	-2.4	2.69k	-0.4%
05-09-25	Fri	593.4	1.2	1.39k	0.2%
04-09-25	Thu	592.2	2.5	3.67k	0.4%
03-09-25	Wed	589.7	2.55	2.12k	0.4%
02-09-25	Tue	587.15	-1.4	4.05k	-0.2%
01-09-25	Mon	588.55	7.75	2.6k	1.3%
29-08-25	Fri	580.8	-10.15	3.8k	-1.7%
28-08-25	Thu	590.95	-1.8	6.13k	-0.3%
26-08-25	Tue	592.75	-20.8	2.95k	-3.4%
25-08-25	Mon	613.55	39.35	18.51k	6.9%
22-08-25	Fri	574.2	-7.15	3.05k	-1.2%
21-08-25	Thu	581.35	-12.3	4.79k	-2.1%
20-08-25	Wed	593.65	32.4	21.55k	5.8%
19-08-25	Tue	561.25	40.8	15.57k	7.8%
18-08-25	Mon	520.45	-1.35	5.01k	-0.3%
14-08-25	Thu	521.8	-2.85	3.1k	-0.5%
13-08-25	Wed	524.65	-15.1	21.44k	-2.8%
12-08-25	Tue	539.75	-4.05	2.55k	-0.7%
11-08-25	Mon	543.8	8.65	3.45k	1.6%
08-08-25	Fri	535.15	-17.5	5.79k	-3.2%
07-08-25	Thu	552.65	-7.45	5.78k	-1.3%
06-08-25	Wed	560.1	-15.75	18.09k	-2.7%
05-08-25	Tue	575.85	7.3	3.54k	1.3%
04-08-25	Mon	568.55	-8.45	4.46k	-1.5%
01-08-25	Fri	577	-12.65	4.3k	-2.1%
31-07-25	Thu	589.65	15.4	6.72k	2.7%
30-07-25	Wed	574.25	-14	6.92k	-2.4%
29-07-25	Tue	588.25	-5.95	3.79k	-1.0%
28-07-25	Mon	594.2	8.4	7.69k	1.4%
25-07-25	Fri	585.8	-8.15	7.22k	-1.4%
24-07-25	Thu	593.95	-0.25	10.22k	0.0%
23-07-25	Wed	594.2	-8.75	6.41k	-1.5%