| Shree Ganesh Remedies Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Shree Ganesh Remedies Limited | MCap (aprox) 666.3 Crores |
Symbol : 540737 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.5% | 7.7% | 0.0% | 22.6% | 5.7% | -32.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 518.8 | -2.95 | 306 | -0.6% | |
| 23-04-26 | Thu | 521.75 | 6.25 | 2.18k | 1.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 515.5 | 1.3 | 1.75k | 0.3% | 24-04-26 : 518.8 |
| 21-04-26 | Tue | 514.2 | -17.7 | 4.19k | -3.3% | |
| 20-04-26 | Mon | 531.9 | -2 | 6.74k | -0.4% | Compared to : 15-04-26 496.55 |
| 17-04-26 | Fri | 533.9 | 26.7 | 6.75k | 5.3% | |
| 16-04-26 | Thu | 507.2 | 10.65 | 5.86k | 2.1% | 7 Days % |
| 15-04-26 | Wed | 496.55 | 23.65 | 4.25k | 5.0% | 4.5% |
| 13-04-26 | Mon | 472.9 | -13.75 | 5.1k | -2.8% | |
| 10-04-26 | Fri | 486.65 | 12.35 | 3.29k | 2.6% | Compared to : 24-03-26 481.9 |
| 09-04-26 | Thu | 474.3 | -12.15 | 4.79k | -2.5% | |
| 08-04-26 | Wed | 486.45 | 16.8 | 6.54k | 3.6% | 1 Month % |
| 07-04-26 | Tue | 469.65 | -5.55 | 3.59k | -1.2% | 7.7% |
| 06-04-26 | Mon | 475.2 | 2.25 | 2.55k | 0.5% | . |
| 02-04-26 | Thu | 472.95 | 23.7 | 1.63k | 5.3% | Compared to : 24-02-26 518.75 |
| 01-04-26 | Wed | 449.25 | 29.2 | 2.96k | 7.0% | |
| 30-03-26 | Mon | 420.05 | -21.8 | 18.88k | -4.9% | 2 Months % |
| 27-03-26 | Fri | 441.85 | -24.55 | 14.26k | -5.3% | 0.0% |
| 25-03-26 | Wed | 466.4 | -15.5 | 2.84k | -3.2% | |
| 24-03-26 | Tue | 481.9 | 18.45 | 3.96k | 4.0% | Compared to : 23-01-26 423.05 |
| 23-03-26 | Mon | 463.45 | -36.65 | 3.61k | -4.3% | |
| 20-03-26 | Fri | 500.1 | 15.2 | 854 | 3.1% | 3 Months % |
| 19-03-26 | Thu | 484.9 | -15.2 | 2.9k | 2.1% | 22.6% |
| 18-03-26 | Wed | 500.1 | -12.1 | 5.21k | -4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 490.6 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 5.7% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 772.1 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -32.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 512.2 | 4.05 | 4.48k | 0.8% | |
| 26-02-26 | Thu | 508.15 | -9.95 | 2.55k | -1.9% | |
| 25-02-26 | Wed | 518.1 | -0.65 | 4.75k | -0.1% | |
| 24-02-26 | Tue | 518.75 | 11.9 | 4.88k | 2.4% | |
| 23-02-26 | Mon | 506.85 | 3.55 | 5.88k | 0.7% | |
| 20-02-26 | Fri | 503.3 | -3.2 | 4.13k | -0.6% | |
| 19-02-26 | Thu | 506.5 | -9.25 | 1.63k | -1.8% | |
| 18-02-26 | Wed | 515.75 | 9.75 | 6.48k | 1.9% | |
| 17-02-26 | Tue | 506 | 2.6 | 4.73k | 0.5% | |
| 16-02-26 | Mon | 503.4 | -12.75 | 5.04k | -2.5% | |
| 13-02-26 | Fri | 516.15 | 3 | 7.31k | 0.6% | |
| 12-02-26 | Thu | 513.15 | 10.15 | 3.08k | 2.0% | |
| 11-02-26 | Wed | 503 | 14.75 | 4.96k | 3.0% | |
| 10-02-26 | Tue | 488.25 | 12.15 | 6.37k | 2.6% | |
| 09-02-26 | Mon | 476.1 | 10.05 | 2.85k | 2.2% | |
| 06-02-26 | Fri | 466.05 | 12.5 | 4.89k | 2.8% | |
| 05-02-26 | Thu | 453.55 | -4.95 | 4.78k | -1.1% | |
| 04-02-26 | Wed | 458.5 | 4.15 | 3.05k | 0.9% | |
| 03-02-26 | Tue | 454.35 | 28.3 | 2.87k | 6.6% | |
| 02-02-26 | Mon | 426.05 | 2.1 | 3.69k | 0.5% | |
| 01-02-26 | Sun | 423.95 | 6 | 3.51k | 1.4% | |
| 30-01-26 | Fri | 417.95 | 3.7 | 3.91k | 0.9% | |
| 29-01-26 | Thu | 414.25 | 12 | 3.02k | 3.0% | |
| 28-01-26 | Wed | 402.25 | 1.85 | 3.8k | 0.5% | |
| 27-01-26 | Tue | 400.4 | -22.65 | 10.25k | -5.4% | |
| 23-01-26 | Fri | 423.05 | 1.9 | 2.84k | 0.5% | |
| 22-01-26 | Thu | 421.15 | 18.1 | 1.64k | 4.5% | |
| 21-01-26 | Wed | 403.05 | -6.85 | 8.65k | -1.7% | |
| 20-01-26 | Tue | 409.9 | -13.75 | 5.88k | -3.2% | |
| 19-01-26 | Mon | 423.65 | -11.7 | 3.82k | -2.7% | |
| 16-01-26 | Fri | 435.35 | 0.35 | 1.11k | 0.1% | |
| 14-01-26 | Wed | 435 | 5.9 | 2.12k | 1.4% | |
| 13-01-26 | Tue | 429.1 | -11.7 | 1.92k | -2.7% | |
| 12-01-26 | Mon | 440.8 | -2.9 | 1.47k | -0.7% | |
| 09-01-26 | Fri | 443.7 | -4.15 | 1.51k | -0.9% | |
| 08-01-26 | Thu | 447.85 | -7.85 | 5.7k | -1.7% | |
| 07-01-26 | Wed | 455.7 | 7.8 | 5.67k | 1.7% | |
| 06-01-26 | Tue | 447.9 | -14.05 | 7.09k | -3.0% | |
| 05-01-26 | Mon | 461.95 | 7.65 | 1.8k | 1.7% | |
| 02-01-26 | Fri | 454.3 | 9.2 | 7.85k | 2.1% | |
| 01-01-26 | Thu | 445.1 | -18.1 | 5.32k | -3.9% | |
| 31-12-25 | Wed | 463.2 | 9.3 | 4.8k | 2.0% | |
| 30-12-25 | Tue | 453.9 | 23.9 | 4.97k | 5.6% | |
| 29-12-25 | Mon | 430 | -7.9 | 4.59k | -1.8% | |
| 26-12-25 | Fri | 437.9 | 11.4 | 3.6k | 2.7% | |
| 24-12-25 | Wed | 426.5 | -0.7 | 1.8k | -0.2% | |
| 23-12-25 | Tue | 427.2 | -1.8 | 3.6k | -0.4% | |
| 22-12-25 | Mon | 429 | -6.65 | 9.89k | -1.5% | |
| 19-12-25 | Fri | 435.65 | 2.15 | 3.19k | 0.5% | |
| 18-12-25 | Thu | 433.5 | -23.45 | 7.1k | -5.1% | |
| 17-12-25 | Wed | 456.95 | 8.55 | 1.15k | 1.9% | |
| 16-12-25 | Tue | 448.4 | -7.2 | 2.72k | -1.6% | |
| 15-12-25 | Mon | 455.6 | 8 | 3.35k | 1.8% | |
| 12-12-25 | Fri | 447.6 | 8.55 | 1.87k | 1.9% | |
| 11-12-25 | Thu | 439.05 | 9.2 | 2.88k | 2.1% | |
| 10-12-25 | Wed | 429.85 | -0.05 | 4.57k | 0.0% | |
| 09-12-25 | Tue | 429.9 | 1.85 | 9.51k | 0.4% | |
| 08-12-25 | Mon | 428.05 | -17 | 8.73k | -3.8% | |
| 05-12-25 | Fri | 445.05 | -9.8 | 4.54k | -2.2% | |
| 04-12-25 | Thu | 454.85 | -1.05 | 10.62k | -0.2% | |
| 03-12-25 | Wed | 455.9 | -10.55 | 5.65k | -2.3% | |
| 02-12-25 | Tue | 466.45 | 6.65 | 2.15k | 1.4% | |
| 01-12-25 | Mon | 459.8 | -7.65 | 8.94k | -1.6% | |
| 28-11-25 | Fri | 467.45 | -10.65 | 4.79k | -2.2% | |
| 27-11-25 | Thu | 478.1 | 8.95 | 5.35k | 1.9% | |
| 26-11-25 | Wed | 469.15 | 8.7 | 2k | 1.9% | |
| 25-11-25 | Tue | 460.45 | -0.3 | 7.27k | -0.1% | |
| 24-11-25 | Mon | 460.75 | -12 | 3.51k | -2.5% | |
| 21-11-25 | Fri | 472.75 | 14.75 | 3.53k | 3.2% | |
| 20-11-25 | Thu | 458 | -7.35 | 2.78k | -1.6% | |
| 19-11-25 | Wed | 465.35 | -8.45 | 3.19k | -1.8% | |
| 18-11-25 | Tue | 473.8 | -9.25 | 2.29k | -1.9% | |
| 17-11-25 | Mon | 483.05 | 9.8 | 4.78k | 2.1% | |
| 14-11-25 | Fri | 473.25 | 16 | 3.6k | 3.5% | |
| 13-11-25 | Thu | 457.25 | -3.85 | 4.99k | -0.8% | |
| 12-11-25 | Wed | 461.1 | -0.6 | 3.28k | -0.1% | |
| 11-11-25 | Tue | 461.7 | -11.1 | 7.31k | -2.3% | |
| 10-11-25 | Mon | 472.8 | -16.3 | 12.58k | -3.3% | |
| 07-11-25 | Fri | 489.1 | -3.1 | 2.61k | -0.6% | |
| 06-11-25 | Thu | 492.2 | -4.35 | 3.1k | -0.9% | |
| 04-11-25 | Tue | 496.55 | 6.1 | 2.47k | 1.2% | |
| 03-11-25 | Mon | 490.45 | -5.55 | 2.57k | -1.1% | |
| 31-10-25 | Fri | 496 | -3.8 | 2.51k | -0.8% | |
| 30-10-25 | Thu | 499.8 | 6.85 | 1.51k | 1.4% | |
| 29-10-25 | Wed | 492.95 | 2 | 2.71k | 0.4% | |
| 28-10-25 | Tue | 490.95 | -0.05 | 1.47k | 0.0% | |
| 27-10-25 | Mon | 491 | 0.4 | 2.26k | 0.1% | |
| 24-10-25 | Fri | 490.6 | -5 | 9.24k | -1.0% | |
| 23-10-25 | Thu | 495.6 | 2.15 | 3.68k | 0.4% | |
| 21-10-25 | Tue | 493.45 | -11.7 | 4.76k | -2.3% | |
| 20-10-25 | Mon | 505.15 | 8.65 | 2.8k | 1.7% | |
| 17-10-25 | Fri | 496.5 | -6.8 | 4.65k | -1.4% | |
| 16-10-25 | Thu | 503.3 | 1.95 | 2.87k | 0.4% | |
| 15-10-25 | Wed | 501.35 | -6.05 | 3.22k | -1.2% | |
| 14-10-25 | Tue | 507.4 | 5.2 | 1.94k | 1.0% | |
| 13-10-25 | Mon | 502.2 | 1.95 | 2.68k | 0.4% | |
| 10-10-25 | Fri | 500.25 | -12.15 | 12.6k | -2.4% | |
| 09-10-25 | Thu | 512.4 | -8.6 | 1.6k | -1.7% | |
| 08-10-25 | Wed | 521 | 7 | 3.6k | 1.4% | |
| 07-10-25 | Tue | 514 | -2.6 | 1.46k | -0.5% | |
| 06-10-25 | Mon | 516.6 | 7.65 | 2.16k | 1.5% | |
| 03-10-25 | Fri | 508.95 | -16.3 | 3.63k | -3.1% | |
| 01-10-25 | Wed | 525.25 | 11.35 | 1.75k | 2.2% | |
| 30-09-25 | Tue | 513.9 | 10.55 | 2.09k | 2.1% | |
| 29-09-25 | Mon | 503.35 | -17.4 | 29.43k | -3.3% | |
| 26-09-25 | Fri | 520.75 | -8.2 | 5.44k | -1.6% | |
| 25-09-25 | Thu | 528.95 | -16.25 | 3.98k | -3.0% | |
| 24-09-25 | Wed | 545.2 | 4.4 | 1.96k | 0.8% | |
| 23-09-25 | Tue | 540.8 | 0.55 | 2.39k | 0.1% | |
| 22-09-25 | Mon | 540.25 | -8.3 | 5.45k | -1.5% | |
| 19-09-25 | Fri | 548.55 | -3.7 | 3.53k | -0.7% | |
| 18-09-25 | Thu | 552.25 | -6.65 | 8.94k | -1.2% | |
| 17-09-25 | Wed | 558.9 | -6.3 | 1.54k | -1.1% | |
| 16-09-25 | Tue | 565.2 | 18.5 | 2.42k | 3.4% | |
| 15-09-25 | Mon | 546.7 | -15.4 | 4.7k | -2.7% | |
| 12-09-25 | Fri | 562.1 | -10.65 | 4.74k | -1.9% | |
| 11-09-25 | Thu | 572.75 | -5.3 | 1.81k | -0.9% | |
| 10-09-25 | Wed | 578.05 | -0.05 | 2.16k | 0.0% | |
| 09-09-25 | Tue | 578.1 | -9.2 | 1.43k | -1.6% | |
| 08-09-25 | Mon | 587.3 | 16.1 | 3.46k | 2.8% | |
| 05-09-25 | Fri | 571.2 | -19.8 | 10.3k | -3.4% | |
| 04-09-25 | Thu | 591 | -2.4 | 2.69k | -0.4% | |
| 03-09-25 | Wed | 593.4 | 1.2 | 1.39k | 0.2% | |
| 02-09-25 | Tue | 592.2 | 2.5 | 3.67k | 0.4% | |
| 01-09-25 | Mon | 589.7 | 2.55 | 2.12k | 0.4% | |
| 29-08-25 | Fri | 587.15 | -1.4 | 4.05k | -0.2% | |
| 28-08-25 | Thu | 588.55 | 7.75 | 2.6k | 1.3% | |
| 26-08-25 | Tue | 580.8 | -10.15 | 3.8k | -1.7% | |
| 25-08-25 | Mon | 590.95 | -1.8 | 6.13k | -0.3% | |
| 22-08-25 | Fri | 592.75 | -20.8 | 2.95k | -3.4% | |
| 21-08-25 | Thu | 613.55 | 39.35 | 18.51k | 6.9% | |
| 20-08-25 | Wed | 574.2 | -7.15 | 3.05k | -1.2% | |
| 19-08-25 | Tue | 581.35 | -12.3 | 4.79k | -2.1% | |
| 18-08-25 | Mon | 593.65 | 32.4 | 21.55k | 5.8% | |
| 14-08-25 | Thu | 561.25 | 40.8 | 15.57k | 7.8% | |
| 13-08-25 | Wed | 520.45 | -1.35 | 5.01k | -0.3% | |
| 12-08-25 | Tue | 521.8 | -2.85 | 3.1k | -0.5% | |
| 11-08-25 | Mon | 524.65 | -15.1 | 21.44k | -2.8% | |
| 08-08-25 | Fri | 539.75 | -4.05 | 2.55k | -0.7% | |
| 07-08-25 | Thu | 543.8 | 8.65 | 3.45k | 1.6% | |
| 06-08-25 | Wed | 535.15 | -17.5 | 5.79k | -3.2% | |
| 05-08-25 | Tue | 552.65 | -7.45 | 5.78k | -1.3% | |
| 04-08-25 | Mon | 560.1 | -15.75 | 18.09k | -2.7% | |
| 01-08-25 | Fri | 575.85 | 7.3 | 3.54k | 1.3% | |
| 31-07-25 | Thu | 568.55 | -8.45 | 4.46k | -1.5% | |
| 30-07-25 | Wed | 577 | -12.65 | 4.3k | -2.1% | |
| 29-07-25 | Tue | 589.65 | 15.4 | 6.72k | 2.7% | |
| 28-07-25 | Mon | 574.25 | -14 | 6.92k | -2.4% | |
| 25-07-25 | Fri | 588.25 | -5.95 | 3.79k | -1.0% | |
| 24-07-25 | Thu | 594.2 | 8.4 | 7.69k | 1.4% | |
| 23-07-25 | Wed | 585.8 | -8.15 | 7.22k | -1.4% | |
| 22-07-25 | Tue | 593.95 | -0.25 | 10.22k | 0.0% | |
| 21-07-25 | Mon | 594.2 | -8.75 | 6.41k | -1.5% | |
| 18-07-25 | Fri | 602.95 | 2.55 | 2.02k | 0.4% | |
| 17-07-25 | Thu | 600.4 | -4.15 | 8.45k | -0.7% | |
| 16-07-25 | Wed | 604.55 | 9.2 | 16.52k | 1.5% | |
| 15-07-25 | Tue | 595.35 | 9.1 | 4.2k | 1.6% | |
| 14-07-25 | Mon | 586.25 | -4.15 | 12.26k | -0.7% | |
| 11-07-25 | Fri | 590.4 | 9.65 | 9.81k | 1.7% | |
| 10-07-25 | Thu | 580.75 | -3.1 | 9.24k | -0.5% | |
| 09-07-25 | Wed | 583.85 | -1.75 | 6.38k | -0.3% | |
| 08-07-25 | Tue | 585.6 | -2.1 | 5.4k | -0.4% | |
| 07-07-25 | Mon | 587.7 | -3.65 | 10.48k | -0.6% | |
| 04-07-25 | Fri | 591.35 | 19.8 | 14.02k | 3.5% | |
| 03-07-25 | Thu | 571.55 | -12.35 | 28.19k | -2.1% | |
| 02-07-25 | Wed | 583.9 | -13.2 | 10.22k | -2.2% | |
| 01-07-25 | Tue | 597.1 | -2.35 | 4.26k | -0.4% | |
| 30-06-25 | Mon | 599.45 | -2.1 | 9.27k | -0.3% | |
| 27-06-25 | Fri | 601.55 | -10.2 | 10.31k | -1.7% | |
| 26-06-25 | Thu | 611.75 | 3.9 | 1.54k | 0.6% | |
| 25-06-25 | Wed | 607.85 | 3.45 | 3.01k | 0.6% | |
| 24-06-25 | Tue | 604.4 | 1.45 | 1.72k | 0.2% | |
| 23-06-25 | Mon | 602.95 | -2.5 | 4.41k | -0.4% | |
| 20-06-25 | Fri | 605.45 | -0.05 | 3.75k | 0.0% | |
| 19-06-25 | Thu | 605.5 | -4.35 | 6.07k | -0.7% | |
| 18-06-25 | Wed | 609.85 | 2.6 | 4.24k | 0.4% | |
| 17-06-25 | Tue | 607.25 | -7 | 12.35k | -1.1% | |
| 16-06-25 | Mon | 614.25 | -7.2 | 5.78k | -1.2% | |
| 13-06-25 | Fri | 615.5 | -1.25 | 6.47k | -0.2% | |
| 12-06-25 | Thu | 622.7 | 1.7 | 3.82k | 0.3% | |
| 11-06-25 | Wed | 621 | 10.4 | 12.86k | 1.7% | |
| 10-06-25 | Tue | 610.6 | -0.1 | 8.98k | 0.0% | |
| 09-06-25 | Mon | 610.7 | -8.95 | 14.57k | -1.4% | |
| 06-06-25 | Fri | 619.65 | -0.25 | 7.38k | 0.0% | |
| 05-06-25 | Thu | 619.9 | 4.75 | 7.48k | 0.8% | |
| 04-06-25 | Wed | 615.15 | 2.05 | 9.67k | 0.3% | |
| 03-06-25 | Tue | 613.1 | 4.15 | 10.68k | 0.7% | |
| 02-06-25 | Mon | 608.95 | 0.15 | 7.57k | 0.0% | |
| 30-05-25 | Fri | 608.8 | -8.05 | 15.04k | -1.3% | |
| 29-05-25 | Thu | 616.85 | 3.4 | 5.26k | 0.6% | |
| 28-05-25 | Wed | 613.45 | 1.05 | 10.3k | 0.2% | |
| 27-05-25 | Tue | 612.4 | 4 | 13.16k | 0.7% | |
| 26-05-25 | Mon | 608.4 | -7.5 | 33.94k | -1.2% | |
| 23-05-25 | Fri | 615.9 | 8.7 | 18.41k | 1.4% | |
| 22-05-25 | Thu | 607.2 | -39.95 | 64.67k | -6.2% | |
| 21-05-25 | Wed | 647.15 | -81.35 | 64.09k | -11.2% | |
| 20-05-25 | Tue | 728.5 | -51.2 | 48.41k | -6.6% | |
| 19-05-25 | Mon | 779.7 | 30.35 | 14.82k | 4.1% | |
| 16-05-25 | Fri | 749.35 | 26.15 | 6.06k | 3.6% | |
| 15-05-25 | Thu | 723.2 | -15.1 | 5.62k | -2.0% | |
| 14-05-25 | Wed | 738.3 | -18.15 | 5.67k | -2.4% | |
| 13-05-25 | Tue | 756.45 | 12.5 | 2.27k | 1.7% | |
| 12-05-25 | Mon | 743.95 | 19.5 | 4.4k | 2.7% | |
| 09-05-25 | Fri | 724.45 | 10.15 | 7.03k | 1.4% | |
| 08-05-25 | Thu | 714.3 | -3.3 | 2.47k | -0.5% | |
| 07-05-25 | Wed | 717.6 | 2.6 | 5.11k | 0.4% | |
| 06-05-25 | Tue | 715 | -18.25 | 2.47k | -2.5% | |
| 05-05-25 | Mon | 733.25 | -0.35 | 2.25k | 0.0% | |
| 02-05-25 | Fri | 733.6 | -4.85 | 4.06k | -0.7% | |
| 30-04-25 | Wed | 738.45 | 6.2 | 2.74k | 0.8% | |
| 29-04-25 | Tue | 732.25 | 0.55 | 2.71k | 0.1% | |
| 28-04-25 | Mon | 731.7 | -9.75 | 4.77k | -1.3% | |
| 25-04-25 | Fri | 741.45 | -30.65 | 9.92k | -4.0% | |
| 24-04-25 | Thu | 772.1 | -20.65 | 7.29k | -2.6% | |
| 23-04-25 | Wed | 792.75 | 25.25 | 6.59k | 3.3% | |