| Shree Hanuman Sugar & Industries | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Shree Hanuman Sugar & Industries | MCap (aprox) 7 Crores |
Symbol : 537709 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | 7.1% | -2.8% | 5.3% | -9.4% | -32.3% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 3.77 | 0.04 | 9.03k | 1.1% | |
| 12-11-26 | Thu | 3.73 | -0.07 | 5.08k | -1.8% | Data Update : 7 PM |
| 11-11-26 | Wed | 3.8 | 0.1 | 7.87k | 2.7% | 13-11-26 : 3.77 |
| 09-11-26 | Mon | 3.7 | -0.16 | 4.05k | -4.1% | |
| 08-11-26 | Sun | 3.86 | 0.18 | 12.82k | 4.9% | Compared to : 04-11-26 3.79 |
| 06-11-26 | Fri | 3.68 | -0.12 | 10.42k | -3.2% | |
| 05-11-26 | Thu | 3.8 | 0.01 | 11.18k | 0.3% | 7 Days % |
| 04-11-26 | Wed | 3.79 | 0.14 | 2.97k | 3.8% | -0.5% |
| 03-11-26 | Tue | 3.65 | -0.13 | 8.19k | -3.4% | |
| 02-11-26 | Mon | 3.78 | 0.06 | 10.81k | 1.6% | Compared to : 13-10-26 3.52 |
| 30-10-26 | Fri | 3.72 | 0.15 | 15.17k | 4.2% | |
| 29-10-26 | Thu | 3.57 | 0.08 | 5.27k | 2.3% | 1 Month % |
| 28-10-26 | Wed | 3.49 | 0.16 | 1.35k | 4.8% | 7.1% |
| 27-10-26 | Tue | 3.33 | 0.15 | 7.43k | 4.7% | . |
| 26-10-26 | Mon | 3.18 | 0.07 | 3.64k | 2.3% | Compared to : 15-09-26 3.88 |
| 23-10-26 | Fri | 3.11 | -0.08 | 4.54k | -2.5% | |
| 22-10-26 | Thu | 3.19 | -0.16 | 5.42k | -4.8% | 2 Months % |
| 21-10-26 | Wed | 3.35 | -0.15 | 13.7k | -4.3% | -2.8% |
| 19-10-26 | Mon | 3.5 | -0.08 | 10.06k | -2.2% | |
| 16-10-26 | Fri | 3.58 | 0.07 | 4.9k | 2.0% | Compared to : 13-08-26 3.58 |
| 15-10-26 | Thu | 3.51 | 0.02 | 11.07k | 0.6% | |
| 14-10-26 | Wed | 3.49 | -0.03 | 4.9k | -0.9% | 3 Months % |
| 13-10-26 | Tue | 3.52 | 0.06 | 2.13k | 1.7% | 5.3% |
| 12-10-26 | Mon | 3.46 | -0.02 | 13.56k | -0.6% | |
| 09-10-26 | Fri | 3.48 | -0.01 | 3.65k | -0.3% | Compared to : 13-05-26 4.16 |
| 08-10-26 | Thu | 3.49 | -0.11 | 21.95k | -3.1% | |
| 07-10-26 | Wed | 3.6 | 0.12 | 29.55k | 3.4% | 6 Months % |
| 06-10-26 | Tue | 3.48 | -0.11 | 5k | -3.1% | -9.4% |
| 05-10-26 | Mon | 3.59 | -0.18 | 7.18k | -4.8% | |
| 01-10-26 | Thu | 3.77 | 0.13 | 14.11k | 3.6% | Compared to : 13-11-25 5.57 |
| 30-09-26 | Wed | 3.64 | 0.08 | 5.07k | 2.2% | |
| 29-09-26 | Tue | 3.56 | -0.17 | 9.27k | -4.6% | 1 year % |
| 28-09-26 | Mon | 3.73 | -0.19 | 25.06k | -4.8% | -32.3% |
| 25-09-26 | Fri | 3.92 | 0.17 | 14.11k | 4.5% | |
| 24-09-26 | Thu | 3.75 | -0.1 | 3.58k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 3.85 | -0.06 | 4.7k | -1.5% | |
| 22-09-26 | Tue | 3.91 | 0.08 | 9.56k | 2.1% | |
| 21-09-26 | Mon | 3.83 | 0.01 | 12.1k | 0.3% | |
| 18-09-26 | Fri | 3.82 | 0.15 | 17.09k | 4.1% | |
| 17-09-26 | Thu | 3.67 | -0.02 | 9.82k | -0.5% | |
| 16-09-26 | Wed | 3.69 | -0.19 | 16.5k | -4.9% | |
| 15-09-26 | Tue | 3.88 | -0.12 | 13.57k | -3.0% | |
| 11-09-26 | Fri | 4 | 0.05 | 11.95k | 1.3% | |
| 10-09-26 | Thu | 3.95 | -0.18 | 17.73k | -4.4% | |
| 09-09-26 | Wed | 4.13 | 0.07 | 30.23k | 1.7% | |
| 08-09-26 | Tue | 4.06 | -0.04 | 35.67k | -1.0% | |
| 07-09-26 | Mon | 4.1 | -0.1 | 9.31k | -2.4% | |
| 04-09-26 | Fri | 4.2 | -0.08 | 38.74k | -1.9% | |
| 03-09-26 | Thu | 4.28 | -0.1 | 11.2k | -2.3% | |
| 02-09-26 | Wed | 4.38 | 0.15 | 18.3k | 3.5% | |
| 01-09-26 | Tue | 4.23 | -0.02 | 23.37k | -0.5% | |
| 31-08-26 | Mon | 4.25 | 0.2 | 38.11k | 4.9% | |
| 28-08-26 | Fri | 4.05 | -0.08 | 24.94k | -1.9% | |
| 27-08-26 | Thu | 4.13 | -0.21 | 11.53k | -4.8% | |
| 26-08-26 | Wed | 4.34 | -0.09 | 33.24k | -2.0% | |
| 25-08-26 | Tue | 4.43 | 0.14 | 119.19k | 3.3% | |
| 24-08-26 | Mon | 4.29 | 0.2 | 24.91k | 4.9% | |
| 21-08-26 | Fri | 4.09 | 0.19 | 86.2k | 4.9% | |
| 20-08-26 | Thu | 3.9 | 0.18 | 100.15k | 4.8% | |
| 19-08-26 | Wed | 3.72 | 0.02 | 35.32k | 0.5% | |
| 18-08-26 | Tue | 3.7 | 0 | 14.46k | 0.0% | |
| 17-08-26 | Mon | 3.7 | -0.03 | 21.52k | -0.8% | |
| 14-08-26 | Fri | 3.73 | 0.15 | 46.71k | 4.2% | |
| 13-08-26 | Thu | 3.58 | 0.17 | 22.2k | 5.0% | |
| 12-08-26 | Wed | 3.41 | 0.01 | 18.26k | 0.3% | |
| 11-08-26 | Tue | 3.4 | -0.03 | 25.56k | -0.9% | |
| 10-08-26 | Mon | 3.43 | -0.16 | 19.09k | -4.5% | |
| 07-08-26 | Fri | 3.59 | -0.01 | 5.55k | -0.3% | |
| 06-08-26 | Thu | 3.6 | -0.02 | 9k | -0.6% | |
| 05-08-26 | Wed | 3.62 | 0.02 | 9.41k | 0.6% | |
| 04-08-26 | Tue | 3.6 | 0.16 | 7.68k | 4.7% | |
| 03-08-26 | Mon | 3.44 | -0.05 | 9.48k | -1.4% | |
| 31-07-26 | Fri | 3.49 | 0 | 21.68k | 0.0% | |
| 30-07-26 | Thu | 3.49 | 0.06 | 5.71k | 1.7% | |
| 29-07-26 | Wed | 3.43 | -0.05 | 7.24k | -1.4% | |
| 28-07-26 | Tue | 3.48 | 0.03 | 8.02k | 0.9% | |
| 27-07-26 | Mon | 3.45 | -0.07 | 18.04k | -2.0% | |
| 24-07-26 | Fri | 3.52 | -0.05 | 29.73k | -1.4% | |
| 23-07-26 | Thu | 3.57 | -0.04 | 11.11k | -1.1% | |
| 22-07-26 | Wed | 3.61 | -0.04 | 10.36k | -1.1% | |
| 21-07-26 | Tue | 3.65 | -0.01 | 14.6k | -0.3% | |
| 20-07-26 | Mon | 3.66 | -0.02 | 15.29k | -0.5% | |
| 17-07-26 | Fri | 3.68 | -0.09 | 9.97k | -2.4% | |
| 16-07-26 | Thu | 3.77 | 0.07 | 2.26k | 1.9% | |
| 15-07-26 | Wed | 3.7 | -0.12 | 12.93k | -3.1% | |
| 14-07-26 | Tue | 3.82 | 0.07 | 3.46k | 1.9% | |
| 13-07-26 | Mon | 3.75 | -0.03 | 31.51k | -0.8% | |
| 10-07-26 | Fri | 3.78 | 0.18 | 13.31k | 5.0% | |
| 09-07-26 | Thu | 3.6 | -0.06 | 13.25k | -1.6% | |
| 08-07-26 | Wed | 3.66 | -0.11 | 24.41k | -2.9% | |
| 07-07-26 | Tue | 3.77 | -0.1 | 15.22k | -2.6% | |
| 06-07-26 | Mon | 3.87 | 0.11 | 13.33k | 2.9% | |
| 03-07-26 | Fri | 3.76 | -0.01 | 6.13k | -0.3% | |
| 02-07-26 | Thu | 3.77 | -0.06 | 9.94k | -1.6% | |
| 01-07-26 | Wed | 3.83 | 0 | 4.07k | 0.0% | |
| 30-06-26 | Tue | 3.83 | 0.03 | 3.64k | 0.8% | |
| 29-06-26 | Mon | 3.8 | -0.14 | 10.29k | -3.6% | |
| 25-06-26 | Thu | 3.94 | 0.02 | 14.64k | 0.5% | |
| 24-06-26 | Wed | 3.92 | 0.09 | 3.24k | 2.3% | |
| 23-06-26 | Tue | 3.83 | -0.15 | 9.65k | -3.8% | |
| 22-06-26 | Mon | 3.98 | 0.06 | 9.07k | 1.5% | |
| 19-06-26 | Fri | 3.92 | -0.07 | 5.16k | -1.8% | |
| 18-06-26 | Thu | 3.99 | 0 | 16.75k | 0.0% | |
| 17-06-26 | Wed | 3.99 | 0.06 | 15.72k | 1.5% | |
| 16-06-26 | Tue | 3.93 | -0.01 | 5.16k | -0.3% | |
| 15-06-26 | Mon | 3.94 | 0 | 12.01k | 0.0% | |
| 12-06-26 | Fri | 3.94 | 0.03 | 9.03k | 0.8% | |
| 11-06-26 | Thu | 3.91 | 0.01 | 7.6k | 0.3% | |
| 10-06-26 | Wed | 3.9 | -0.02 | 6.4k | -0.5% | |
| 09-06-26 | Tue | 3.92 | 0 | 16.55k | 0.0% | |
| 08-06-26 | Mon | 3.92 | 0 | 12.52k | 0.0% | |
| 05-06-26 | Fri | 3.92 | 0.02 | 66.13k | 0.5% | |
| 04-06-26 | Thu | 3.9 | 0 | 106.18k | 0.0% | |
| 03-06-26 | Wed | 3.9 | -0.2 | 73.81k | -4.9% | |
| 02-06-26 | Tue | 4.1 | -0.06 | 1.2k | -1.4% | |
| 01-06-26 | Mon | 4.16 | 0.06 | 17.73k | 1.5% | |
| 29-05-26 | Fri | 4.1 | 0.05 | 5.48k | 1.2% | |
| 27-05-26 | Wed | 4.05 | -0.12 | 6.54k | -2.9% | |
| 26-05-26 | Tue | 4.17 | 0.15 | 14.52k | 3.7% | |
| 25-05-26 | Mon | 4.02 | 0.02 | 17.17k | 0.5% | |
| 22-05-26 | Fri | 4 | -0.16 | 14.57k | -3.8% | |
| 21-05-26 | Thu | 4.16 | 0.08 | 36.27k | 2.0% | |
| 20-05-26 | Wed | 4.08 | 0.08 | 10.38k | 2.0% | |
| 19-05-26 | Tue | 4 | -0.1 | 2.47k | -2.4% | |
| 18-05-26 | Mon | 4.1 | -0.03 | 10.85k | -0.7% | |
| 15-05-26 | Fri | 4.13 | 0.14 | 5.41k | 3.5% | |
| 14-05-26 | Thu | 3.99 | -0.17 | 13.87k | -4.1% | |
| 13-05-26 | Wed | 4.16 | 0.16 | 18.22k | 4.0% | |
| 12-05-26 | Tue | 4 | -0.2 | 40.95k | -4.8% | |
| 11-05-26 | Mon | 4.2 | 0.03 | 29.25k | 0.7% | |
| 08-05-26 | Fri | 4.17 | -0.08 | 8.01k | -1.9% | |
| 07-05-26 | Thu | 4.25 | 0.01 | 5.07k | 0.2% | |
| 06-05-26 | Wed | 4.24 | 0.04 | 30.09k | 1.0% | |
| 05-05-26 | Tue | 4.2 | -0.13 | 29.93k | -3.0% | |
| 04-05-26 | Mon | 4.33 | 0.09 | 6.95k | 2.1% | |
| 30-04-26 | Thu | 4.24 | -0.03 | 14.85k | -0.7% | |
| 29-04-26 | Wed | 4.27 | 0.02 | 11.09k | 0.5% | |
| 28-04-26 | Tue | 4.25 | 0 | 19.17k | 0.0% | |
| 27-04-26 | Mon | 4.25 | -0.11 | 47.9k | -2.5% | |
| 24-04-26 | Fri | 4.36 | -0.11 | 9.22k | -2.5% | |
| 23-04-26 | Thu | 4.47 | -0.01 | 12.79k | -0.2% | |
| 22-04-26 | Wed | 4.48 | -0.18 | 25.94k | -3.9% | |
| 21-04-26 | Tue | 4.66 | 0.16 | 5.69k | 3.6% | |
| 20-04-26 | Mon | 4.5 | -0.12 | 12.4k | -2.6% | |
| 17-04-26 | Fri | 4.62 | 0.02 | 20.63k | 0.4% | |
| 16-04-26 | Thu | 4.6 | -0.06 | 16.12k | -1.3% | |
| 15-04-26 | Wed | 4.66 | 0.04 | 21.62k | 0.9% | |
| 13-04-26 | Mon | 4.62 | -0.01 | 7.54k | -0.2% | |
| 10-04-26 | Fri | 4.63 | 0.13 | 19.66k | 2.9% | |
| 09-04-26 | Thu | 4.5 | 0.13 | 38.09k | 3.0% | |
| 08-04-26 | Wed | 4.37 | -0.03 | 14.82k | -0.7% | |
| 07-04-26 | Tue | 4.4 | 0.12 | 8.5k | 2.8% | |
| 06-04-26 | Mon | 4.28 | 0.2 | 19.29k | 4.9% | |
| 02-04-26 | Thu | 4.08 | -0.15 | 6.52k | -3.5% | |
| 01-04-26 | Wed | 4.23 | 0.2 | 24.11k | 5.0% | |
| 30-03-26 | Mon | 4.03 | -0.1 | 10.39k | -2.4% | |
| 27-03-26 | Fri | 4.13 | -0.19 | 16.93k | -4.4% | |
| 25-03-26 | Wed | 4.32 | 0.17 | 14.53k | 4.1% | |
| 24-03-26 | Tue | 4.15 | 0 | 11.51k | 0.0% | |
| 23-03-26 | Mon | 4.15 | -0.08 | 8.93k | -1.9% | |
| 20-03-26 | Fri | 4.23 | -0.07 | 2.21k | -1.6% | |
| 19-03-26 | Thu | 4.3 | 0.19 | 18.95k | 4.6% | |
| 18-03-26 | Wed | 4.11 | -0.44 | 15.07k | -3.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.55 | 0.1 | 2.04k | 2.3% | |
| 26-02-26 | Thu | 4.45 | -0.05 | 2.9k | -1.1% | |
| 25-02-26 | Wed | 4.5 | 0.01 | 4.78k | 0.2% | |
| 24-02-26 | Tue | 4.49 | -0.03 | 681 | -0.7% | |
| 23-02-26 | Mon | 4.52 | -0.11 | 9.25k | -2.4% | |
| 20-02-26 | Fri | 4.63 | -0.03 | 6.19k | -0.6% | |
| 19-02-26 | Thu | 4.66 | 0.06 | 4.63k | 1.3% | |
| 18-02-26 | Wed | 4.6 | 0.04 | 14.52k | 0.9% | |
| 17-02-26 | Tue | 4.56 | -0.14 | 13.32k | -3.0% | |
| 16-02-26 | Mon | 4.7 | -0.02 | 13.33k | -0.4% | |
| 13-02-26 | Fri | 4.72 | 0.01 | 9.51k | 0.2% | |
| 12-02-26 | Thu | 4.71 | 0.1 | 8.76k | 2.2% | |
| 11-02-26 | Wed | 4.61 | 0.13 | 5.78k | 2.9% | |
| 10-02-26 | Tue | 4.48 | -0.1 | 8.57k | -2.2% | |
| 09-02-26 | Mon | 4.58 | -0.16 | 7.04k | -3.4% | |
| 06-02-26 | Fri | 4.74 | 0.14 | 1.58k | 3.0% | |
| 05-02-26 | Thu | 4.6 | 0.07 | 8.65k | 1.5% | |
| 04-02-26 | Wed | 4.53 | -0.13 | 11.69k | -2.8% | |
| 03-02-26 | Tue | 4.66 | -0.19 | 12.28k | -3.9% | |
| 02-02-26 | Mon | 4.85 | -0.02 | 7.95k | -0.4% | |
| 01-02-26 | Sun | 4.87 | 0.08 | 4.62k | 1.7% | |
| 30-01-26 | Fri | 4.79 | 0.01 | 2.1k | 0.2% | |
| 29-01-26 | Thu | 4.78 | -0.05 | 3.64k | -1.0% | |
| 28-01-26 | Wed | 4.83 | 0.09 | 3.67k | 1.9% | |
| 27-01-26 | Tue | 4.74 | 0.2 | 8.69k | 4.4% | |
| 23-01-26 | Fri | 4.54 | -0.15 | 13.99k | -3.2% | |
| 22-01-26 | Thu | 4.69 | -0.11 | 8.74k | -2.3% | |
| 21-01-26 | Wed | 4.8 | -0.05 | 6.5k | -1.0% | |
| 20-01-26 | Tue | 4.85 | 0.13 | 4.61k | 2.8% | |
| 19-01-26 | Mon | 4.72 | 0.02 | 4.81k | 0.4% | |
| 16-01-26 | Fri | 4.7 | 0.03 | 3.32k | 0.6% | |
| 14-01-26 | Wed | 4.67 | -0.17 | 21.14k | -3.5% | |
| 13-01-26 | Tue | 4.84 | -0.15 | 4.56k | -3.0% | |
| 12-01-26 | Mon | 4.99 | 0.13 | 11.82k | 2.7% | |
| 09-01-26 | Fri | 4.86 | -0.05 | 4.13k | -1.0% | |
| 08-01-26 | Thu | 4.91 | 0.04 | 11.18k | 0.8% | |
| 07-01-26 | Wed | 4.87 | -0.13 | 10.99k | -2.6% | |
| 06-01-26 | Tue | 5 | 0.13 | 12.97k | 2.7% | |
| 05-01-26 | Mon | 4.87 | 0.02 | 14.12k | 0.4% | |
| 02-01-26 | Fri | 5.08 | -0.21 | 22.35k | -4.1% | |
| 01-01-26 | Thu | 5.06 | -0.23 | 8.11k | -4.3% | |
| 31-12-25 | Wed | 5.29 | 0.18 | 29.24k | 3.5% | |
| 30-12-25 | Tue | 5.11 | -0.08 | 5.49k | -1.5% | |
| 29-12-25 | Mon | 5.19 | 0.23 | 56.1k | 4.6% | |
| 26-12-25 | Fri | 4.96 | -0.17 | 40.55k | -3.3% | |
| 24-12-25 | Wed | 5.13 | -0.27 | 38.39k | -5.0% | |
| 23-12-25 | Tue | 5.4 | 0.25 | 73.62k | 4.9% | |
| 22-12-25 | Mon | 5.15 | -0.27 | 27.93k | -5.0% | |
| 19-12-25 | Fri | 5.42 | 0.19 | 21.97k | 3.6% | |
| 18-12-25 | Thu | 5.23 | -0.21 | 13.59k | -3.9% | |
| 17-12-25 | Wed | 5.44 | 0.23 | 19.15k | 4.4% | |
| 16-12-25 | Tue | 5.21 | -0.04 | 12.34k | -0.8% | |
| 15-12-25 | Mon | 5.25 | 0 | 14.83k | 0.0% | |
| 12-12-25 | Fri | 5.25 | 0 | 3.03k | 0.0% | |
| 11-12-25 | Thu | 5.25 | -0.03 | 6k | -0.6% | |
| 10-12-25 | Wed | 5.28 | 0.18 | 25.36k | 3.5% | |
| 09-12-25 | Tue | 5.1 | -0.06 | 3.9k | -1.2% | |
| 08-12-25 | Mon | 5.16 | -0.04 | 3.25k | -0.8% | |
| 05-12-25 | Fri | 5.2 | -0.03 | 9.59k | -0.6% | |
| 04-12-25 | Thu | 5.23 | 0.08 | 7.39k | 1.6% | |
| 03-12-25 | Wed | 5.15 | -0.17 | 10.19k | -3.2% | |
| 02-12-25 | Tue | 5.32 | 0.08 | 6.52k | 1.5% | |
| 01-12-25 | Mon | 5.24 | -0.07 | 7.72k | -1.3% | |
| 28-11-25 | Fri | 5.31 | -0.05 | 6.09k | -0.9% | |
| 27-11-25 | Thu | 5.36 | 0.22 | 9.52k | 4.3% | |
| 26-11-25 | Wed | 5.14 | -0.19 | 9.3k | -3.6% | |
| 25-11-25 | Tue | 5.33 | 0.06 | 1.45k | 1.1% | |
| 24-11-25 | Mon | 5.27 | -0.22 | 6.65k | -4.0% | |
| 21-11-25 | Fri | 5.49 | 0.19 | 13.27k | 3.6% | |
| 20-11-25 | Thu | 5.3 | -0.25 | 4.85k | -4.5% | |
| 19-11-25 | Wed | 5.55 | 0.1 | 17.25k | 1.8% | |
| 18-11-25 | Tue | 5.45 | -0.04 | 17.34k | -0.7% | |
| 17-11-25 | Mon | 5.49 | -0.12 | 10.57k | -2.1% | |
| 14-11-25 | Fri | 5.61 | 0.04 | 39.07k | 0.7% | |
| 13-11-25 | Thu | 5.57 | 0.22 | 43.09k | 4.1% | |
| 12-11-25 | Wed | 5.35 | 0.25 | 20.22k | 4.9% | |