| Shree Hanuman Sugar & Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shree Hanuman Sugar & Industries | MCap (aprox) 8 Crores |
Symbol : 537709 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -8.2% | -14.1% | -16.2% | -11.5% | -26.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.39 | -0.06 | 7.34k | -1.3% | |
| 26-02-26 | Thu | 4.45 | -0.1 | 13.24k | -2.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.55 | 0.1 | 2.04k | 2.3% | 27-02-26 : 4.39 |
| 24-02-26 | Tue | 4.45 | -0.05 | 2.9k | -1.1% | |
| 23-02-26 | Mon | 4.5 | 0.01 | 4.78k | 0.2% | Compared to : 19-02-26 4.52 |
| 20-02-26 | Fri | 4.49 | -0.03 | 681 | -0.7% | |
| 19-02-26 | Thu | 4.52 | -0.11 | 9.25k | -2.4% | 7 Days % |
| 18-02-26 | Wed | 4.63 | -0.03 | 6.19k | -0.6% | -2.9% |
| 17-02-26 | Tue | 4.66 | 0.06 | 4.63k | 1.3% | |
| 16-02-26 | Mon | 4.6 | 0.04 | 14.52k | 0.9% | Compared to : 27-01-26 4.78 |
| 13-02-26 | Fri | 4.56 | -0.14 | 13.32k | -3.0% | |
| 12-02-26 | Thu | 4.7 | -0.02 | 13.33k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 4.72 | 0.01 | 9.51k | 0.2% | -8.2% |
| 10-02-26 | Tue | 4.71 | 0.1 | 8.76k | 2.2% | . |
| 09-02-26 | Mon | 4.61 | 0.13 | 5.78k | 2.9% | Compared to : 26-12-25 5.11 |
| 06-02-26 | Fri | 4.48 | -0.1 | 8.57k | -2.2% | |
| 05-02-26 | Thu | 4.58 | -0.16 | 7.04k | -3.4% | 2 Months % |
| 04-02-26 | Wed | 4.74 | 0.14 | 1.58k | 3.0% | -14.1% |
| 03-02-26 | Tue | 4.6 | 0.07 | 8.65k | 1.5% | |
| 02-02-26 | Mon | 4.53 | -0.13 | 11.69k | -2.8% | Compared to : 27-11-25 5.24 |
| 01-02-26 | Sun | 4.66 | -0.19 | 12.28k | -3.9% | |
| 30-01-26 | Fri | 4.85 | -0.02 | 7.95k | -0.4% | 3 Months % |
| 29-01-26 | Thu | 4.87 | 0.08 | 4.62k | 1.7% | -16.2% |
| 28-01-26 | Wed | 4.79 | 0.01 | 2.1k | 0.2% | |
| 27-01-26 | Tue | 4.78 | -0.05 | 3.64k | -1.0% | Compared to : 26-08-25 4.96 |
| 23-01-26 | Fri | 4.83 | 0.09 | 3.67k | 1.9% | |
| 22-01-26 | Thu | 4.74 | 0.2 | 8.69k | 4.4% | 6 Months % |
| 21-01-26 | Wed | 4.54 | -0.15 | 13.99k | -3.2% | -11.5% |
| 20-01-26 | Tue | 4.69 | -0.11 | 8.74k | -2.3% | |
| 19-01-26 | Mon | 4.8 | -0.05 | 6.5k | -1.0% | Compared to : 27-02-25 5.99 |
| 16-01-26 | Fri | 4.85 | 0.13 | 4.61k | 2.8% | |
| 14-01-26 | Wed | 4.72 | 0.02 | 4.81k | 0.4% | 1 year % |
| 13-01-26 | Tue | 4.7 | 0.03 | 3.32k | 0.6% | -26.7% |
| 12-01-26 | Mon | 4.67 | -0.17 | 21.14k | -3.5% | |
| 09-01-26 | Fri | 4.84 | -0.15 | 4.56k | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.99 | 0.13 | 11.82k | 2.7% | |
| 07-01-26 | Wed | 4.86 | -0.05 | 4.13k | -1.0% | |
| 06-01-26 | Tue | 4.91 | 0.04 | 11.18k | 0.8% | |
| 05-01-26 | Mon | 4.87 | -0.13 | 10.99k | -2.6% | |
| 02-01-26 | Fri | 5 | 0.13 | 12.97k | 2.7% | |
| 01-01-26 | Thu | 4.87 | -0.21 | 22.35k | -4.1% | |
| 31-12-25 | Wed | 5.08 | 0.02 | 14.12k | 0.4% | |
| 30-12-25 | Tue | 5.06 | -0.23 | 8.11k | -4.3% | |
| 29-12-25 | Mon | 5.29 | 0.18 | 29.24k | 3.5% | |
| 26-12-25 | Fri | 5.11 | -0.08 | 5.49k | -1.5% | |
| 24-12-25 | Wed | 5.19 | 0.23 | 56.1k | 4.6% | |
| 23-12-25 | Tue | 4.96 | -0.17 | 40.55k | -3.3% | |
| 22-12-25 | Mon | 5.13 | -0.27 | 38.39k | -5.0% | |
| 19-12-25 | Fri | 5.4 | 0.25 | 73.62k | 4.9% | |
| 18-12-25 | Thu | 5.15 | -0.27 | 27.93k | -5.0% | |
| 17-12-25 | Wed | 5.42 | 0.19 | 21.97k | 3.6% | |
| 16-12-25 | Tue | 5.23 | -0.21 | 13.59k | -3.9% | |
| 15-12-25 | Mon | 5.44 | 0.23 | 19.15k | 4.4% | |
| 12-12-25 | Fri | 5.21 | -0.04 | 12.34k | -0.8% | |
| 11-12-25 | Thu | 5.25 | 0 | 14.83k | 0.0% | |
| 10-12-25 | Wed | 5.25 | 0 | 3.03k | 0.0% | |
| 09-12-25 | Tue | 5.25 | -0.03 | 6k | -0.6% | |
| 08-12-25 | Mon | 5.28 | 0.18 | 25.36k | 3.5% | |
| 05-12-25 | Fri | 5.1 | -0.06 | 3.9k | -1.2% | |
| 04-12-25 | Thu | 5.16 | -0.04 | 3.25k | -0.8% | |
| 03-12-25 | Wed | 5.2 | -0.03 | 9.59k | -0.6% | |
| 02-12-25 | Tue | 5.23 | 0.08 | 7.39k | 1.6% | |
| 01-12-25 | Mon | 5.15 | -0.17 | 10.19k | -3.2% | |
| 28-11-25 | Fri | 5.32 | 0.08 | 6.52k | 1.5% | |
| 27-11-25 | Thu | 5.24 | -0.07 | 7.72k | -1.3% | |
| 26-11-25 | Wed | 5.31 | -0.05 | 6.09k | -0.9% | |
| 25-11-25 | Tue | 5.36 | 0.22 | 9.52k | 4.3% | |
| 24-11-25 | Mon | 5.14 | -0.19 | 9.3k | -3.6% | |
| 21-11-25 | Fri | 5.33 | 0.06 | 1.45k | 1.1% | |
| 20-11-25 | Thu | 5.27 | -0.22 | 6.65k | -4.0% | |
| 19-11-25 | Wed | 5.49 | 0.19 | 13.27k | 3.6% | |
| 18-11-25 | Tue | 5.3 | -0.25 | 4.85k | -4.5% | |
| 17-11-25 | Mon | 5.55 | 0.1 | 17.25k | 1.8% | |
| 14-11-25 | Fri | 5.45 | -0.04 | 17.34k | -0.7% | |
| 13-11-25 | Thu | 5.49 | -0.12 | 10.57k | -2.1% | |
| 12-11-25 | Wed | 5.61 | 0.04 | 39.07k | 0.7% | |
| 11-11-25 | Tue | 5.57 | 0.22 | 43.09k | 4.1% | |
| 10-11-25 | Mon | 5.35 | 0.25 | 20.22k | 4.9% | |
| 07-11-25 | Fri | 5.1 | -0.2 | 42.96k | -3.8% | |
| 06-11-25 | Thu | 5.3 | -0.23 | 23.9k | -4.2% | |
| 04-11-25 | Tue | 5.77 | -0.13 | 47.37k | -2.2% | |
| 03-11-25 | Mon | 5.53 | -0.24 | 12.01k | -4.2% | |
| 31-10-25 | Fri | 5.9 | 0.28 | 62.77k | 5.0% | |
| 30-10-25 | Thu | 5.62 | 0.26 | 111.85k | 4.9% | |
| 29-10-25 | Wed | 5.36 | 0.16 | 24.42k | 3.1% | |
| 28-10-25 | Tue | 5.2 | -0.03 | 16.29k | -0.6% | |
| 27-10-25 | Mon | 5.23 | 0.23 | 11.99k | 4.6% | |
| 24-10-25 | Fri | 5 | -0.18 | 45.41k | -3.5% | |
| 23-10-25 | Thu | 5.18 | 0.13 | 8.31k | 2.6% | |
| 21-10-25 | Tue | 5.05 | -0.02 | 5.89k | -0.4% | |
| 20-10-25 | Mon | 5.07 | -0.1 | 34.78k | -1.9% | |
| 17-10-25 | Fri | 5.22 | -0.17 | 21.39k | -3.2% | |
| 16-10-25 | Thu | 5.17 | -0.05 | 7.04k | -1.0% | |
| 15-10-25 | Wed | 5.39 | -0.08 | 12.53k | -1.5% | |
| 14-10-25 | Tue | 5.47 | 0.14 | 30.37k | 2.6% | |
| 13-10-25 | Mon | 5.33 | -0.03 | 7.61k | -0.6% | |
| 10-10-25 | Fri | 5.36 | 0.06 | 6.93k | 1.1% | |
| 09-10-25 | Thu | 5.3 | -0.02 | 14.5k | -0.4% | |
| 08-10-25 | Wed | 5.32 | 0.13 | 6.88k | 2.5% | |
| 07-10-25 | Tue | 5.19 | 0 | 3.33k | 0.0% | |
| 06-10-25 | Mon | 5.19 | -0.2 | 11.67k | -3.7% | |
| 03-10-25 | Fri | 5.39 | 0.16 | 13.2k | 3.1% | |
| 01-10-25 | Wed | 5.23 | 0.07 | 6.3k | 1.4% | |
| 30-09-25 | Tue | 5.16 | -0.23 | 12.81k | -4.3% | |
| 29-09-25 | Mon | 5.39 | 0.15 | 9.69k | 2.9% | |
| 26-09-25 | Fri | 5.24 | -0.09 | 7.48k | -1.7% | |
| 25-09-25 | Thu | 5.33 | -0.15 | 4.4k | -2.7% | |
| 24-09-25 | Wed | 5.48 | 0.16 | 8.25k | 3.0% | |
| 23-09-25 | Tue | 5.32 | -0.02 | 15.99k | -0.4% | |
| 22-09-25 | Mon | 5.3 | 0.11 | 3.31k | 2.1% | |
| 19-09-25 | Fri | 5.34 | 0.04 | 19.94k | 0.8% | |
| 18-09-25 | Thu | 5.19 | -0.16 | 13.21k | -3.0% | |
| 17-09-25 | Wed | 5.35 | 0.18 | 17.59k | 3.5% | |
| 16-09-25 | Tue | 5.17 | -0.04 | 18.38k | -0.8% | |
| 15-09-25 | Mon | 5.21 | -0.19 | 12.14k | -3.5% | |
| 12-09-25 | Fri | 5.4 | -0.12 | 12.54k | -2.2% | |
| 11-09-25 | Thu | 5.52 | 0.24 | 25.82k | 4.5% | |
| 10-09-25 | Wed | 5.28 | 0.11 | 6.12k | 2.1% | |
| 09-09-25 | Tue | 5.17 | -0.21 | 7.8k | -3.9% | |
| 08-09-25 | Mon | 5.38 | 0.09 | 27.42k | 1.7% | |
| 05-09-25 | Fri | 5.29 | 0.05 | 16.95k | 1.0% | |
| 04-09-25 | Thu | 5.28 | 0.08 | 24.58k | 1.5% | |
| 03-09-25 | Wed | 5.24 | -0.04 | 16.24k | -0.8% | |
| 02-09-25 | Tue | 5.2 | 0.02 | 12.5k | 0.4% | |
| 01-09-25 | Mon | 5.18 | 0.18 | 7.7k | 3.6% | |
| 29-08-25 | Fri | 5 | -0.08 | 2.09k | -1.6% | |
| 28-08-25 | Thu | 5.08 | 0.12 | 10.81k | 2.4% | |
| 26-08-25 | Tue | 4.96 | -0.04 | 8.4k | -0.8% | |
| 25-08-25 | Mon | 5 | -0.08 | 8.32k | -1.6% | |
| 22-08-25 | Fri | 5.08 | 0.13 | 7.91k | 2.6% | |
| 21-08-25 | Thu | 4.95 | -0.22 | 9.76k | -4.3% | |
| 20-08-25 | Wed | 5.17 | 0.06 | 23.46k | 1.2% | |
| 19-08-25 | Tue | 5.11 | 0.24 | 22.45k | 4.9% | |
| 18-08-25 | Mon | 4.87 | 0.17 | 30.59k | 3.6% | |
| 14-08-25 | Thu | 4.7 | -0.01 | 10.13k | -0.2% | |
| 13-08-25 | Wed | 4.71 | -0.15 | 35.91k | -3.1% | |
| 12-08-25 | Tue | 4.86 | -0.06 | 13.52k | -1.2% | |
| 11-08-25 | Mon | 4.92 | -0.14 | 40.82k | -2.8% | |
| 08-08-25 | Fri | 5.06 | 0 | 7.71k | 0.0% | |
| 07-08-25 | Thu | 5.06 | -0.09 | 8.72k | -1.7% | |
| 06-08-25 | Wed | 5.15 | -0.04 | 21.08k | -0.8% | |
| 05-08-25 | Tue | 5.19 | -0.05 | 3.54k | -1.0% | |
| 04-08-25 | Mon | 5.24 | -0.08 | 1.86k | -1.5% | |
| 01-08-25 | Fri | 5.32 | -0.04 | 7.73k | -0.7% | |
| 31-07-25 | Thu | 5.39 | -0.18 | 10.84k | -3.2% | |
| 30-07-25 | Wed | 5.36 | -0.03 | 12.56k | -0.6% | |
| 29-07-25 | Tue | 5.57 | 0.19 | 3.54k | 3.5% | |
| 28-07-25 | Mon | 5.38 | -0.02 | 17.5k | -0.4% | |
| 25-07-25 | Fri | 5.4 | 0 | 13.18k | 0.0% | |
| 24-07-25 | Thu | 5.4 | 0.01 | 4.41k | 0.2% | |
| 23-07-25 | Wed | 5.39 | -0.15 | 14.31k | -2.7% | |
| 22-07-25 | Tue | 5.54 | 0.12 | 9.41k | 2.2% | |
| 21-07-25 | Mon | 5.42 | 0.17 | 11.68k | 3.2% | |
| 18-07-25 | Fri | 5.25 | 0.04 | 9.88k | 0.8% | |
| 17-07-25 | Thu | 5.21 | -0.06 | 8.94k | -1.1% | |
| 16-07-25 | Wed | 5.27 | -0.12 | 11.56k | -2.2% | |
| 15-07-25 | Tue | 5.39 | -0.04 | 29.48k | -0.7% | |
| 14-07-25 | Mon | 5.43 | 0.02 | 11.77k | 0.4% | |
| 11-07-25 | Fri | 5.41 | -0.06 | 13.43k | -1.1% | |
| 10-07-25 | Thu | 5.47 | -0.02 | 3.97k | -0.4% | |
| 09-07-25 | Wed | 5.49 | -0.19 | 12.01k | -3.3% | |
| 08-07-25 | Tue | 5.68 | 0.12 | 12.17k | 2.2% | |
| 07-07-25 | Mon | 5.56 | -0.09 | 26.41k | -1.6% | |
| 04-07-25 | Fri | 5.65 | 0.07 | 12.01k | 1.3% | |
| 03-07-25 | Thu | 5.58 | -0.12 | 14.33k | -2.1% | |
| 02-07-25 | Wed | 5.7 | 0.09 | 17.74k | 1.6% | |
| 01-07-25 | Tue | 5.61 | -0.01 | 17.47k | -0.2% | |
| 30-06-25 | Mon | 5.62 | -0.08 | 4.71k | -1.4% | |
| 27-06-25 | Fri | 5.7 | -0.07 | 16.71k | -1.2% | |
| 26-06-25 | Thu | 5.77 | -0.01 | 6.01k | -0.2% | |
| 25-06-25 | Wed | 5.78 | 0.13 | 3.48k | 2.3% | |
| 24-06-25 | Tue | 5.65 | -0.05 | 28.59k | -0.9% | |
| 23-06-25 | Mon | 5.7 | 0.23 | 34.56k | 4.2% | |
| 20-06-25 | Fri | 5.47 | -0.13 | 13.05k | -2.3% | |
| 19-06-25 | Thu | 5.6 | -0.15 | 5.76k | -2.6% | |
| 18-06-25 | Wed | 5.75 | -0.02 | 2.29k | -0.3% | |
| 17-06-25 | Tue | 5.77 | 0 | 8.32k | 0.0% | |
| 16-06-25 | Mon | 5.77 | -0.13 | 20.64k | -2.2% | |
| 13-06-25 | Fri | 5.9 | 0.2 | 10.12k | 3.5% | |
| 12-06-25 | Thu | 5.7 | -0.1 | 13.38k | -1.7% | |
| 11-06-25 | Wed | 5.8 | -0.08 | 22.97k | -1.4% | |
| 10-06-25 | Tue | 5.88 | 0.12 | 13.17k | 2.1% | |
| 09-06-25 | Mon | 5.76 | 0.01 | 13.72k | 0.2% | |
| 06-06-25 | Fri | 5.69 | 0.04 | 30.37k | 0.7% | |
| 05-06-25 | Thu | 5.75 | 0.06 | 8.8k | 1.1% | |
| 04-06-25 | Wed | 5.65 | 0.02 | 26.09k | 0.4% | |
| 03-06-25 | Tue | 5.63 | -0.05 | 4.94k | -0.9% | |
| 02-06-25 | Mon | 5.68 | 0.09 | 11.9k | 1.6% | |
| 30-05-25 | Fri | 5.59 | 0.03 | 11.99k | 0.5% | |
| 29-05-25 | Thu | 5.56 | -0.14 | 6.9k | -2.5% | |
| 28-05-25 | Wed | 5.7 | 0.05 | 6.58k | 0.9% | |
| 27-05-25 | Tue | 5.6 | 0.09 | 9.04k | 1.6% | |
| 26-05-25 | Mon | 5.65 | 0.05 | 17.58k | 0.9% | |
| 23-05-25 | Fri | 5.51 | -0.22 | 12.43k | -3.8% | |
| 22-05-25 | Thu | 5.73 | 0.18 | 29.09k | 3.2% | |
| 21-05-25 | Wed | 5.55 | -0.05 | 7.51k | -0.9% | |
| 20-05-25 | Tue | 5.6 | 0.07 | 20.69k | 1.3% | |
| 19-05-25 | Mon | 5.53 | -0.06 | 14.47k | -1.1% | |
| 16-05-25 | Fri | 5.59 | 0.06 | 5.29k | 1.1% | |
| 15-05-25 | Thu | 5.53 | 0.04 | 8.27k | 0.7% | |
| 14-05-25 | Wed | 5.27 | 0.12 | 7.49k | 2.3% | |
| 13-05-25 | Tue | 5.49 | 0.22 | 7.4k | 4.2% | |
| 12-05-25 | Mon | 5.15 | 0.22 | 12.87k | 4.5% | |
| 09-05-25 | Fri | 4.93 | -0.08 | 8.18k | -1.6% | |
| 08-05-25 | Thu | 4.89 | 0.04 | 4.33k | 0.8% | |
| 07-05-25 | Wed | 4.97 | -0.05 | 36.08k | -1.0% | |
| 06-05-25 | Tue | 5.02 | -0.23 | 20.45k | -4.4% | |
| 05-05-25 | Mon | 5.25 | -0.06 | 10.35k | -1.1% | |
| 02-05-25 | Fri | 5.31 | -0.14 | 36.05k | -2.6% | |
| 30-04-25 | Wed | 5.45 | -0.28 | 27.8k | -4.9% | |
| 29-04-25 | Tue | 5.73 | -0.3 | 14.85k | -5.0% | |
| 28-04-25 | Mon | 6.03 | -0.31 | 21.62k | -4.9% | |
| 25-04-25 | Fri | 6.34 | 0.26 | 54.4k | 4.3% | |
| 24-04-25 | Thu | 6.08 | 0.09 | 40.52k | 1.5% | |
| 23-04-25 | Wed | 5.9 | 0 | 26.08k | 0.0% | |
| 22-04-25 | Tue | 5.99 | 0.09 | 17.24k | 1.5% | |
| 21-04-25 | Mon | 5.9 | 0.18 | 9.19k | 3.1% | |
| 17-04-25 | Thu | 5.72 | 0.02 | 6.72k | 0.4% | |
| 16-04-25 | Wed | 5.7 | -0.05 | 7.68k | -0.9% | |
| 15-04-25 | Tue | 5.75 | -0.12 | 23.03k | -2.0% | |
| 11-04-25 | Fri | 5.87 | 0.13 | 10.01k | 2.3% | |
| 09-04-25 | Wed | 5.74 | 0.26 | 14.25k | 4.7% | |
| 08-04-25 | Tue | 5.48 | -0.13 | 14.22k | -2.3% | |
| 07-04-25 | Mon | 5.61 | -0.29 | 10.07k | -4.9% | |
| 04-04-25 | Fri | 5.9 | 0.25 | 7.94k | 4.4% | |
| 03-04-25 | Thu | 5.65 | -0.16 | 18.41k | -2.8% | |
| 02-04-25 | Wed | 5.81 | 0.12 | 15.41k | 2.1% | |
| 01-04-25 | Tue | 5.69 | 0.25 | 13.82k | 4.6% | |
| 28-03-25 | Fri | 5.44 | -0.01 | 30.79k | -0.2% | |
| 27-03-25 | Thu | 5.45 | -0.03 | 15.72k | -0.5% | |
| 26-03-25 | Wed | 5.48 | -0.26 | 17.32k | -4.5% | |
| 25-03-25 | Tue | 5.74 | -0.13 | 24.85k | -2.2% | |
| 24-03-25 | Mon | 5.87 | -0.04 | 15.1k | -0.7% | |
| 21-03-25 | Fri | 5.91 | 0.05 | 39.68k | 0.9% | |
| 20-03-25 | Thu | 5.86 | 0.16 | 13.31k | 2.8% | |
| 19-03-25 | Wed | 5.7 | 0.21 | 14.43k | 3.8% | |
| 18-03-25 | Tue | 5.49 | 0.05 | 12.82k | 0.9% | |
| 17-03-25 | Mon | 5.44 | -0.11 | 8.21k | -2.0% | |
| 13-03-25 | Thu | 5.55 | 0.21 | 13.85k | 3.9% | |
| 12-03-25 | Wed | 5.55 | 0 | 13.99k | 0.0% | |
| 11-03-25 | Tue | 5.34 | -0.14 | 38.2k | -2.6% | |
| 10-03-25 | Mon | 5.48 | 0.12 | 64.63k | 2.2% | |
| 07-03-25 | Fri | 5.36 | -0.24 | 31.77k | -4.3% | |
| 06-03-25 | Thu | 5.6 | -0.08 | 24.98k | -1.4% | |
| 05-03-25 | Wed | 5.68 | 0.09 | 13.64k | 1.6% | |
| 04-03-25 | Tue | 5.59 | -0.19 | 12.15k | -3.3% | |
| 03-03-25 | Mon | 5.78 | 0.06 | 17.57k | 1.0% | |
| 28-02-25 | Fri | 5.72 | -0.27 | 9.45k | -4.5% | |
| 27-02-25 | Thu | 5.99 | 0.02 | 8.75k | 0.3% | |
| 25-02-25 | Tue | 5.97 | 0.22 | 10.49k | 3.8% | |