Shree Hari Chemicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Shree Hari Chemicals		MCap (aprox) 200 Crores	Symbol : 524336	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	63.2%	136.2%	197.5%	238.8%	218.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	316.8	-15.3	15.92k	-4.6%
28-09-26	Mon	332.1	-17.45	15.83k	-5.0%	Data Update : 7 PM
25-09-26	Fri	349.55	14.25	57.49k	4.2%	29-09-26 : 316.8
24-09-26	Thu	335.3	10.45	40.03k	3.2%
23-09-26	Wed	324.85	15.45	10.96k	5.0%	Compared to  :  18-09-26 280.7
22-09-26	Tue	309.4	14.7	8.61k	5.0%
21-09-26	Mon	294.7	14	48.88k	5.0%	7 Days %
18-09-26	Fri	280.7	13.35	22.08k	5.0%	12.9%
17-09-26	Thu	267.35	12.7	9.79k	5.0%
16-09-26	Wed	254.65	-12.1	12.33k	-4.5%	Compared to  :  28-08-26 194.15
15-09-26	Tue	266.75	-14	45.09k	-5.0%
11-09-26	Fri	280.75	-0.7	59.41k	-0.2%	1 Month %
10-09-26	Thu	281.45	-5.2	146.18k	-1.8%	63.2%
09-09-26	Wed	286.65	13.65	7.18k	5.0%	.
08-09-26	Tue	273	13	12.77k	5.0%	Compared to  :  29-07-26 134.15
07-09-26	Mon	260	12.35	19.98k	5.0%
04-09-26	Fri	247.65	11.75	137.71k	5.0%	2 Months %
03-09-26	Thu	235.9	11.2	6.85k	5.0%	136.2%
02-09-26	Wed	224.7	10.7	20.08k	5.0%
01-09-26	Tue	214	10.15	13.84k	5.0%	Compared to  :  29-06-26 106.5
31-08-26	Mon	203.85	9.7	12.97k	5.0%
28-08-26	Fri	194.15	9.2	18.25k	5.0%	3 Months %
27-08-26	Thu	184.95	8.8	19.43k	5.0%	197.5%
26-08-26	Wed	176.15	8.35	772	5.0%
25-08-26	Tue	167.8	7.95	8.1k	5.0%	Compared to  :  30-03-26 93.5
24-08-26	Mon	159.85	7.6	9.02k	5.0%
21-08-26	Fri	152.25	-7.25	8.11k	-4.5%	6 Months %
20-08-26	Thu	159.5	-7.5	8.73k	-4.5%	238.8%
19-08-26	Wed	167	-0.2	10.08k	-0.1%
18-08-26	Tue	167.2	-5.65	8k	-3.3%	Compared to  :  29-09-25 99.45
17-08-26	Mon	172.85	-6.1	24.56k	-3.4%
14-08-26	Fri	178.95	-3.9	25.03k	-2.1%	1 year %
13-08-26	Thu	182.85	4.5	20.47k	2.5%	218.6%
12-08-26	Wed	178.35	6.4	12.93k	3.7%
11-08-26	Tue	171.95	-1.5	1.66k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	173.45	0.35	9.35k	0.2%
07-08-26	Fri	173.1	1.2	4.45k	0.7%
06-08-26	Thu	171.9	7.7	20.33k	4.7%
05-08-26	Wed	164.2	22.45	23.83k	15.8%
04-08-26	Tue	141.75	7.75	22.99k	5.8%
03-08-26	Mon	134	-0.5	2.76k	-0.4%
31-07-26	Fri	134.5	0.35	652	0.3%
30-07-26	Thu	134.15	0	1.06k	0.0%
29-07-26	Wed	134.15	-0.85	721	-0.6%
28-07-26	Tue	135	-1.45	258	-1.1%
27-07-26	Mon	136.45	1.5	945	1.1%
24-07-26	Fri	134.95	0.9	287	0.7%
23-07-26	Thu	134.05	0.05	2.31k	0.0%
22-07-26	Wed	134	-3.4	545	-2.5%
21-07-26	Tue	137.4	2.25	893	1.7%
20-07-26	Mon	135.15	-1.7	3.92k	-1.2%
17-07-26	Fri	136.85	0.8	9.59k	0.6%
16-07-26	Thu	136.05	-1.4	2.02k	-1.0%
15-07-26	Wed	137.45	5.9	3.95k	4.5%
14-07-26	Tue	131.55	6.6	5.67k	5.3%
13-07-26	Mon	124.95	14.65	13.06k	13.3%
10-07-26	Fri	110.3	2.4	1.57k	2.2%
09-07-26	Thu	107.9	-1.05	1.39k	-1.0%
08-07-26	Wed	108.95	-1	4.07k	-0.9%
07-07-26	Tue	109.95		71	0.0%
06-07-26	Mon
03-07-26	Fri	110		78	-0.9%
02-07-26	Thu
01-07-26	Wed	111	5.7	470	5.4%
30-06-26	Tue	105.3	-1.2	4.05k	-1.1%
29-06-26	Mon	106.5	-1.9	1.7k	-1.8%
25-06-26	Thu	108.4	-6.55	3.49k	-5.7%
24-06-26	Wed	114.95	0.95	781	0.8%
23-06-26	Tue	114	-1	131	-0.9%
22-06-26	Mon	115	0	11	0.0%
19-06-26	Fri	115	3.5	703	3.1%
18-06-26	Thu	111.5	-3.35	153	-2.9%
17-06-26	Wed	114.85	1.85	1.04k	1.6%
16-06-26	Tue	113	-0.5	774	-0.4%
15-06-26	Mon	113.5	-1.5	1.31k	-1.3%
12-06-26	Fri	115	8.5	1.53k	8.0%
11-06-26	Thu	106.5	-1.5	200	-1.4%
10-06-26	Wed	108	-1	1.17k	-0.9%
09-06-26	Tue	109	0.4	1.57k	0.4%
08-06-26	Mon	108.6	2.6	780	2.5%
05-06-26	Fri	106	3.5	102	3.4%
04-06-26	Thu	102.5	0	8.98k	0.0%
03-06-26	Wed	102.5	-1.65	1.91k	-1.6%
02-06-26	Tue	104.15	-0.85	1.27k	-0.8%
01-06-26	Mon	105	-8.75	402	-7.7%
29-05-26	Fri	113.75	1.75	119	1.6%
27-05-26	Wed	112	0	5	0.0%
26-05-26	Tue	112	0.2	4	0.2%
25-05-26	Mon	111.8	#N/A	125	-0.5%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	112.4	0.55	2.33k	0.5%
20-05-26	Wed	111.85	-2.45	692	-2.1%
19-05-26	Tue	114.3	0.75	697	0.7%
18-05-26	Mon	113.55	-1.65	905	-1.4%
15-05-26	Fri	115.2	7.85	1.8k	7.3%
14-05-26	Thu	107.35	-10.95	10.25k	-9.3%
13-05-26	Wed	118.3	1.6	833	1.4%
12-05-26	Tue	116.7	-7.3	350	-5.9%
11-05-26	Mon	124	0	1.78k	0.0%
08-05-26	Fri	124	0.3	831	0.2%
07-05-26	Thu	123.7	0.6	851	0.5%
06-05-26	Wed	123.1	-1.9	1.41k	-1.5%
05-05-26	Tue	125	11.35	11.2k	10.0%
04-05-26	Mon	113.65	9.85	2.49k	9.5%
30-04-26	Thu	103.8	0.58	1.39k	0.6%
29-04-26	Wed	103.22	-2.1	2.41k	-2.0%
28-04-26	Tue	105.32	1.17	219	1.1%
27-04-26	Mon	104.15	-2.11	614	-2.0%
24-04-26	Fri	106.26	-0.35	868	-0.3%
23-04-26	Thu	106.61	-0.62	200	-0.6%
22-04-26	Wed	107.23	-4.19	728	-3.8%
21-04-26	Tue	111.42	-0.29	2.87k	-0.3%
20-04-26	Mon	111.71	8.71	6.68k	8.5%
17-04-26	Fri	103	2	1.18k	2.0%
16-04-26	Thu	101	-2.75	1.5k	-2.7%
15-04-26	Wed	103.75	3.75	271	3.8%
13-04-26	Mon	100	-2.98	166	-2.9%
10-04-26	Fri	102.98	0	128	0.0%
09-04-26	Thu	102.98	2.76	310	2.8%
08-04-26	Wed	100.22	4.15	226	4.3%
07-04-26	Tue	96.07	-2.83	1.17k	-2.9%
06-04-26	Mon	98.9	3.76	1.76k	4.0%
02-04-26	Thu	95.14	-1.62	1.41k	-1.7%
01-04-26	Wed	96.76	3.26	538	3.5%
30-03-26	Mon	93.5	-1.4	3.46k	-1.5%
27-03-26	Fri	94.9	-3.1	5.31k	-3.2%
25-03-26	Wed	98	2.65	380	2.8%
24-03-26	Tue	95.35	-2.15	471	-2.2%
23-03-26	Mon	97.5	-2.15	518	-2.2%
20-03-26	Fri	99.65	1.85	1.76k	1.9%
19-03-26	Thu	97.8	-3.2	1.7k	-3.2%
18-03-26	Wed	101	-2.4	1.85k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.4	-5.4	839	-5.0%
26-02-26	Thu	108.8	2.75	231	2.6%
25-02-26	Wed	106.05	#VALUE!	1.44k	-4.8%
24-02-26	Tue
23-02-26	Mon	111.35	0.95	1.24k	0.9%
20-02-26	Fri	110.4	-0.05	176	0.0%
19-02-26	Thu	110.45	2.45	1.73k	2.3%
18-02-26	Wed	108	-4.8	753	-4.3%
17-02-26	Tue	112.8	0	1.14k	0.0%
16-02-26	Mon	112.8	1	1	0.9%
13-02-26	Fri	111.8	0	200	0.0%
12-02-26	Thu	111.8	2.5	215	2.3%
11-02-26	Wed	109.3	-3.95	398	-3.5%
10-02-26	Tue	113.25	-1.25	102	-1.1%
09-02-26	Mon	114.5	2.1	2	1.9%
06-02-26	Fri	112.4	4.4	2.19k	4.1%
05-02-26	Thu	108	-2.15	4.13k	-2.0%
04-02-26	Wed	110.15	-5.75	1.71k	-5.0%
03-02-26	Tue	115.9	-6.05	987	-5.0%
02-02-26	Mon	121.95	2.5	3.19k	2.1%
01-02-26	Sun	119.45	3.4	11	2.9%
30-01-26	Fri	116.05	-3.9	327	-3.3%
29-01-26	Thu	119.95	2.95	1.77k	2.5%
28-01-26	Wed	117	-4.8	312	-3.9%
27-01-26	Tue	121.8	1.2	1.76k	1.0%
23-01-26	Fri	120.6	4	1.73k	3.4%
22-01-26	Thu	116.6	-5.85	1.11k	-4.8%
21-01-26	Wed	122.45	-1.25	473	-1.0%
20-01-26	Tue	123.7	-1.25	1.33k	-1.0%
19-01-26	Mon	124.95	4.15	408	3.4%
16-01-26	Fri	120.8	-1.1	398	-0.9%
14-01-26	Wed	121.9	-3.45	437	-2.8%
13-01-26	Tue	125.35	-1.15	2k	-0.9%
12-01-26	Mon	126.5	-2.7	1.22k	-2.1%
09-01-26	Fri	129.2	0.2	100	0.2%
08-01-26	Thu	129	-0.9	1.69k	-0.7%
07-01-26	Wed	129.9	4.2	1.42k	3.3%
06-01-26	Tue	125.7	-5.6	2.8k	-4.3%
05-01-26	Mon	131.3	0.3	1.75k	0.2%
02-01-26	Fri	131	5.9	4.56k	4.7%
01-01-26	Thu	125.1	5.95	11.7k	5.0%
31-12-25	Wed	119.15	5.65	6.85k	5.0%
30-12-25	Tue	113.5	-2	789	-1.7%
29-12-25	Mon	115.5	1.4	1.95k	1.2%
26-12-25	Fri	114.1	-1.35	1.75k	-1.2%
24-12-25	Wed	115.45	-4.55	1.19k	-3.8%
23-12-25	Tue	120	0	369	0.0%
22-12-25	Mon	120	-0.95	2.26k	-0.8%
19-12-25	Fri	120.95	3.95	1.28k	3.4%
18-12-25	Thu	117	-1.9	726	-1.6%
17-12-25	Wed	118.9	3.3	312	2.9%
16-12-25	Tue	115.6	5.5	201	5.0%
15-12-25	Mon	110.1	0.15	110	0.1%
12-12-25	Fri	109.95	-4.35	1.36k	-3.8%
11-12-25	Thu	114.3	-4.55	2.22k	-3.8%
10-12-25	Wed	118.85	-3.1	196	-2.5%
09-12-25	Tue	121.95	-0.55	480	-0.4%
08-12-25	Mon	122.5	-2.35	1.06k	-1.9%
05-12-25	Fri	124.85	-2.4	197	-1.9%
04-12-25	Thu	127.25	1.1	221	0.9%
03-12-25	Wed	126.15	5.75	64	4.8%
02-12-25	Tue	120.4	-12.25	807	-9.2%
01-12-25	Mon	132.65	5.6	1.1k	4.4%
28-11-25	Fri	127.05	3.05	502	2.5%
27-11-25	Thu	124	-4.5	369	-3.5%
26-11-25	Wed	128.5	-2.5	239	-1.9%
25-11-25	Tue	131	3.85	1.56k	3.0%
24-11-25	Mon	127.15	-0.9	609	-0.7%
21-11-25	Fri	128.05	-5.45	23.67k	-4.1%
20-11-25	Thu	133.5	-2.35	9.51k	-1.7%
19-11-25	Wed	139.3	-5.8	5.7k	-4.2%
18-11-25	Tue	141.65	20.95	70.33k	17.4%
17-11-25	Mon	120.7	11.3	4.51k	10.3%
14-11-25	Fri	109.4	3.1	195	2.9%
13-11-25	Thu	106.3	-0.5	347	-0.5%
12-11-25	Wed	106.8	3.65	161	3.5%
11-11-25	Tue	103.15	-5.75	1.66k	-5.3%
10-11-25	Mon	108.9	-0.75	43	-0.7%
07-11-25	Fri	109.65	-0.45	1.16k	-0.4%
06-11-25	Thu	110.1	2.71	1.49k	2.5%
04-11-25	Tue	107.39	0.39	3.71k	0.4%
03-11-25	Mon	107	0	133	0.0%
31-10-25	Fri	107	1.02	779	1.0%
30-10-25	Thu	105.98	9.12	2.46k	9.4%
29-10-25	Wed	96.86	-0.76	558	-0.8%
28-10-25	Tue	97.62	-0.86	550	-0.9%
27-10-25	Mon	98.48	3.89	1.42k	4.1%
24-10-25	Fri	94.59	-0.41	689	-0.4%
23-10-25	Thu	95	2.05	334	2.2%
21-10-25	Tue	92.95	0.37	1.3k	0.4%
20-10-25	Mon	92.58	-3.27	350	-3.4%
17-10-25	Fri	95.85	2.12	184	2.3%
16-10-25	Thu	93.73	2.19	1.07k	2.4%
15-10-25	Wed	91.54	0.1	737	0.1%
14-10-25	Tue	91.44	1.95	4	2.2%
13-10-25	Mon	89.49	-3.06	2.96k	-3.3%
10-10-25	Fri	92.55	1.24	143	1.4%
09-10-25	Thu	91.31	-1.74	1.47k	-1.9%
08-10-25	Wed	93.05	0.31	1.51k	0.3%
07-10-25	Tue	92.74	0.74	4.94k	0.8%
06-10-25	Mon	92	0.35	139	0.4%
03-10-25	Fri	91.65	-3.5	1.02k	-3.7%
01-10-25	Wed	95.15	-0.9	974	-0.9%
30-09-25	Tue	96.05	-3.4	100	-3.4%
29-09-25	Mon	99.45	-8.05	904	-7.5%
26-09-25	Fri	107.5	7.05	235	7.0%
25-09-25	Thu	100.45	-9.85	1.35k	-8.9%