Shree Hari Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Shree Hari Chemicals		MCap (aprox)	Symbol : 524336	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-12.1%	-20.9%	-16.4%	-1.2%	-38.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	94.9	-3.1	5.31k	-3.2%
25-03-26	Wed	98	2.65	380	2.8%	Data Update : 8 PM
24-03-26	Tue	95.35	-2.15	471	-2.2%	27-03-26 : 94.9
23-03-26	Mon	97.5	-2.15	518	-2.2%
20-03-26	Fri	99.65	1.85	1.76k	1.9%	Compared to  :  18-03-26 101
19-03-26	Thu	97.8	-3.2	1.7k	-3.2%
18-03-26	Wed	101		1.85k	-0.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 107.95
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-12.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 119.95
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-20.9%
27-02-26	Fri	107.95	1.7	1.68k	1.6%
26-02-26	Thu	106.25	2.85	2.05k	2.8%	Compared to  :  26-12-25 113.5
25-02-26	Wed	103.4	-5.4	839	-5.0%
24-02-26	Tue	108.8	2.75	231	2.6%	3 Months %
23-02-26	Mon	106.05		1.44k	-4.8%	-16.4%
20-02-26	Fri
19-02-26	Thu	111.35	0.95	1.24k	0.9%	Compared to  :  26-09-25 96.05
18-02-26	Wed	110.4	-0.05	176	0.0%
17-02-26	Tue	110.45	2.45	1.73k	2.3%	6 Months %
16-02-26	Mon	108	-4.8	753	-4.3%	-1.2%
13-02-26	Fri	112.8	0	1.14k	0.0%
12-02-26	Thu	112.8	1	1	0.9%	Compared to  :  27-03-25 155.4
11-02-26	Wed	111.8	0	200	0.0%
10-02-26	Tue	111.8	2.5	215	2.3%	1 year %
09-02-26	Mon	109.3	-3.95	398	-3.5%	-38.9%
06-02-26	Fri	113.25	-1.25	102	-1.1%
05-02-26	Thu	114.5	2.1	2	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	112.4	4.4	2.19k	4.1%
03-02-26	Tue	108	-2.15	4.13k	-2.0%
02-02-26	Mon	110.15	-5.75	1.71k	-5.0%
01-02-26	Sun	115.9	-6.05	987	-5.0%
30-01-26	Fri	121.95	2.5	3.19k	2.1%
29-01-26	Thu	119.45	3.4	11	2.9%
28-01-26	Wed	116.05	-3.9	327	-3.3%
27-01-26	Tue	119.95	2.95	1.77k	2.5%
23-01-26	Fri	117	-4.8	312	-3.9%
22-01-26	Thu	121.8	1.2	1.76k	1.0%
21-01-26	Wed	120.6	4	1.73k	3.4%
20-01-26	Tue	116.6	-5.85	1.11k	-4.8%
19-01-26	Mon	122.45	-1.25	473	-1.0%
16-01-26	Fri	123.7	-1.25	1.33k	-1.0%
14-01-26	Wed	124.95	4.15	408	3.4%
13-01-26	Tue	120.8	-1.1	398	-0.9%
12-01-26	Mon	121.9	-3.45	437	-2.8%
09-01-26	Fri	125.35	-1.15	2k	-0.9%
08-01-26	Thu	126.5	-2.7	1.22k	-2.1%
07-01-26	Wed	129.2	0.2	100	0.2%
06-01-26	Tue	129	-0.9	1.69k	-0.7%
05-01-26	Mon	129.9	4.2	1.42k	3.3%
02-01-26	Fri	125.7	-5.6	2.8k	-4.3%
01-01-26	Thu	131.3	0.3	1.75k	0.2%
31-12-25	Wed	131	5.9	4.56k	4.7%
30-12-25	Tue	125.1	5.95	11.7k	5.0%
29-12-25	Mon	119.15	5.65	6.85k	5.0%
26-12-25	Fri	113.5	-2	789	-1.7%
24-12-25	Wed	115.5	1.4	1.95k	1.2%
23-12-25	Tue	114.1	-1.35	1.75k	-1.2%
22-12-25	Mon	115.45	-4.55	1.19k	-3.8%
19-12-25	Fri	120	0	369	0.0%
18-12-25	Thu	120	-0.95	2.26k	-0.8%
17-12-25	Wed	120.95	3.95	1.28k	3.4%
16-12-25	Tue	117	-1.9	726	-1.6%
15-12-25	Mon	118.9	3.3	312	2.9%
12-12-25	Fri	115.6	5.5	201	5.0%
11-12-25	Thu	110.1	0.15	110	0.1%
10-12-25	Wed	109.95	-4.35	1.36k	-3.8%
09-12-25	Tue	114.3	-4.55	2.22k	-3.8%
08-12-25	Mon	118.85	-3.1	196	-2.5%
05-12-25	Fri	121.95	-0.55	480	-0.4%
04-12-25	Thu	122.5	-2.35	1.06k	-1.9%
03-12-25	Wed	124.85	-2.4	197	-1.9%
02-12-25	Tue	127.25	1.1	221	0.9%
01-12-25	Mon	126.15	5.75	64	4.8%
28-11-25	Fri	120.4	-12.25	807	-9.2%
27-11-25	Thu	132.65	5.6	1.1k	4.4%
26-11-25	Wed	127.05	3.05	502	2.5%
25-11-25	Tue	124	-4.5	369	-3.5%
24-11-25	Mon	128.5	-2.5	239	-1.9%
21-11-25	Fri	131	3.85	1.56k	3.0%
20-11-25	Thu	127.15	-0.9	609	-0.7%
19-11-25	Wed	128.05	-5.45	23.67k	-4.1%
18-11-25	Tue	139.3	-2.35	9.51k	-1.7%
17-11-25	Mon	133.5	-5.8	5.7k	-4.2%
14-11-25	Fri	141.65	20.95	70.33k	17.4%
13-11-25	Thu	120.7	11.3	4.51k	10.3%
12-11-25	Wed	109.4	3.1	195	2.9%
11-11-25	Tue	106.3	-0.5	347	-0.5%
10-11-25	Mon	106.8	3.65	161	3.5%
07-11-25	Fri	103.15	-5.75	1.66k	-5.3%
06-11-25	Thu	108.9	-0.75	43	-0.7%
04-11-25	Tue	109.65	-0.45	1.16k	-0.4%
03-11-25	Mon	110.1	2.71	1.49k	2.5%
31-10-25	Fri	107	0	133	0.0%
30-10-25	Thu	107.39	0.39	3.71k	0.4%
29-10-25	Wed	107	1.02	779	1.0%
28-10-25	Tue	105.98	9.12	2.46k	9.4%
27-10-25	Mon	96.86	-0.76	558	-0.8%
24-10-25	Fri	97.62	-0.86	550	-0.9%
23-10-25	Thu	98.48	3.89	1.42k	4.1%
21-10-25	Tue	94.59	-0.41	689	-0.4%
20-10-25	Mon	95	2.05	334	2.2%
17-10-25	Fri	92.95	0.37	1.3k	0.4%
16-10-25	Thu	92.58	-3.27	350	-3.4%
15-10-25	Wed	95.85	2.12	184	2.3%
14-10-25	Tue	93.73	2.19	1.07k	2.4%
13-10-25	Mon	91.54	0.1	737	0.1%
10-10-25	Fri	91.44	1.95	4	2.2%
09-10-25	Thu	89.49	-3.06	2.96k	-3.3%
08-10-25	Wed	92.55	1.24	143	1.4%
07-10-25	Tue	91.31	-1.74	1.47k	-1.9%
06-10-25	Mon	92.74	0.74	4.94k	0.8%
03-10-25	Fri	93.05	0.31	1.51k	0.3%
01-10-25	Wed	92	0.35	139	0.4%
30-09-25	Tue	91.65	-3.5	1.02k	-3.7%
29-09-25	Mon	95.15	-0.9	974	-0.9%
26-09-25	Fri	96.05	-3.4	100	-3.4%
25-09-25	Thu	99.45	-8.05	904	-7.5%
24-09-25	Wed	107.5	7.05	235	7.0%
23-09-25	Tue	100.45	-9.85	1.35k	-8.9%
22-09-25	Mon	110.3	5.3	455	5.0%
19-09-25	Fri	105	1.15	199	1.1%
18-09-25	Thu	103.85	6.75	1.11k	7.0%
17-09-25	Wed	97	1	1.49k	1.0%
16-09-25	Tue	97.1	0.1	624	0.1%
15-09-25	Mon	96	-1.5	1.7k	-1.5%
12-09-25	Fri	97.5	-0.25	47	-0.3%
11-09-25	Thu	97.75	0.2	35	0.2%
10-09-25	Wed	97.55	-2.45	990	-2.5%
09-09-25	Tue	100	0.5	1.79k	0.5%
08-09-25	Mon	99.5	-4.5	7.25k	-4.3%
05-09-25	Fri	104	2.6	139	2.6%
04-09-25	Thu	101.4	-2.6	400	-2.5%
03-09-25	Wed	104	2.5	1.07k	2.5%
02-09-25	Tue	101.5	-1.6	1.05k	-1.6%
01-09-25	Mon	103.1	1.9	1.41k	1.9%
29-08-25	Fri	101.2	0.1	2.26k	0.1%
28-08-25	Thu	101.1	-1.9	1.06k	-1.8%
26-08-25	Tue	103	-2.05	309	-2.0%
25-08-25	Mon	105.05	-5.1	1.28k	-4.6%
22-08-25	Fri	110.15	-3.85	534	-3.4%
21-08-25	Thu	114	3.1	243	2.8%
20-08-25	Wed	110.9	10.4	8.95k	10.3%
19-08-25	Tue	100.5	-0.5	3.41k	-0.5%
18-08-25	Mon	101	-6.4	3.11k	-6.0%
14-08-25	Thu	107.4	-9	10.22k	-7.7%
13-08-25	Wed	118.85	0.05	885	0.0%
12-08-25	Tue	116.4	-2.45	804	-2.1%
11-08-25	Mon	118.8	-1.4	989	-1.2%
08-08-25	Fri	120.2	-1.3	979	-1.1%
07-08-25	Thu	121.5	-2.7	2.07k	-2.2%
06-08-25	Wed	124.2	-1.8	2.62k	-1.4%
05-08-25	Tue	126	-5.2	1.85k	-4.0%
04-08-25	Mon	131.2	2.2	2.63k	1.7%
01-08-25	Fri	129	-3.75	1.58k	-2.8%
31-07-25	Thu	132.75	-2.9	92	-2.1%
30-07-25	Wed	135.65	5.6	927	4.3%
29-07-25	Tue	130.05	-0.05	666	0.0%
28-07-25	Mon	130.1	0.3	697	0.2%
25-07-25	Fri	129.8	-0.75	582	-0.6%
24-07-25	Thu	130.55	-3.35	63	-2.5%
23-07-25	Wed	133.9	-1.1	499	-0.8%
22-07-25	Tue	135	3.55	138	2.7%
21-07-25	Mon	131.45	-2.05	486	-1.5%
18-07-25	Fri	133.5	1.15	360	0.9%
17-07-25	Thu	132.35	-1.65	1.85k	-1.2%
16-07-25	Wed	134	-3.8	2.24k	-2.8%
15-07-25	Tue	137.8	-0.1	543	-0.1%
14-07-25	Mon	137.9	2.9	1.96k	2.1%
11-07-25	Fri	135	-1.6	524	-1.2%
10-07-25	Thu	136.6	3.4	621	2.6%
09-07-25	Wed	133.2	-1.45	863	-1.1%
08-07-25	Tue	134.65	-5.35	361	-3.8%
07-07-25	Mon	140	5.5	207	4.1%
04-07-25	Fri	134.5	-3.8	857	-2.7%
03-07-25	Thu	138.3	0.95	735	0.7%
02-07-25	Wed	137.35	0.4	2.7k	0.3%
01-07-25	Tue	136.95	0.95	862	0.7%
30-06-25	Mon	136	-2.55	2.28k	-1.8%
27-06-25	Fri	138.55	4.4	1.57k	3.3%
26-06-25	Thu	134.15	0.3	673	0.2%
25-06-25	Wed	133.85	-3.2	438	-2.3%
24-06-25	Tue	137.05	1.8	1.27k	1.3%
23-06-25	Mon	135.25	0.2	644	0.1%
20-06-25	Fri	135.05	-5.4	424	-3.8%
19-06-25	Thu	138.65	1.05	267	0.8%
18-06-25	Wed	140.45	1.8	1.4k	1.3%
17-06-25	Tue	137.6	-2.4	1.97k	-1.7%
16-06-25	Mon	140	-3.95	11	-2.7%
13-06-25	Fri	143.95	1.7	2.46k	1.2%
12-06-25	Thu	142.25	1.05	3.74k	0.7%
11-06-25	Wed	141.2	-1.3	587	-0.9%
10-06-25	Tue	142.5	5.45	593	4.0%
09-06-25	Mon	138	-4.45	2.42k	-3.1%
06-06-25	Fri	137.05	-0.95	2.12k	-0.7%
05-06-25	Thu	142.45	3.95	2.21k	2.9%
04-06-25	Wed	138.5	0.95	1.44k	0.7%
03-06-25	Tue	137.55	-8.2	6.99k	-5.6%
02-06-25	Mon	145.75	-2.05	5.47k	-1.4%
30-05-25	Fri	147.8	-5.25	27.62k	-3.4%
29-05-25	Thu	153.05	2.3	5.8k	1.5%
28-05-25	Wed	150.75	-2.95	10.09k	-1.9%
27-05-25	Tue	157.3	0.9	581	0.6%
26-05-25	Mon	153.7	-3.6	6.22k	-2.3%
23-05-25	Fri	156.4	0.7	2.69k	0.4%
22-05-25	Thu	155.7	-0.3	703	-0.2%
21-05-25	Wed	156.7	-1	820	-0.6%
20-05-25	Tue	157	-0.7	10.53k	-0.4%
19-05-25	Mon	157.7	4.45	5.33k	2.9%
16-05-25	Fri	153.25	2.25	3.71k	1.5%
15-05-25	Thu	151	-3.65	1.58k	-2.4%
14-05-25	Wed	154.65	2.4	2.67k	1.6%
13-05-25	Tue	152.25	0.7	973	0.5%
12-05-25	Mon	151.55	0.05	2.51k	0.0%
09-05-25	Fri	151.5	-1.5	356	-1.0%
08-05-25	Thu	153	0	359	0.0%
07-05-25	Wed	147.65	4.1	953	2.9%
06-05-25	Tue	153	5.35	416	3.6%
05-05-25	Mon	143.55	-2.7	3.28k	-1.8%
02-05-25	Fri	146.25	-0.1	347	-0.1%
30-04-25	Wed	146.35	-3.7	379	-2.5%
29-04-25	Tue	150.05	0.9	3.81k	0.6%
28-04-25	Mon	149.15	-0.4	851	-0.3%
25-04-25	Fri	149.55	-6.8	1.99k	-4.3%
24-04-25	Thu	156.35	-3.65	2.72k	-2.3%
23-04-25	Wed	160	1.35	3.75k	0.9%
22-04-25	Tue	158.65	5.15	3.29k	3.4%
21-04-25	Mon	153.5	4.1	4.96k	2.7%
17-04-25	Thu	149.4	3.3	748	2.3%
16-04-25	Wed	146.1	-0.05	461	0.0%
15-04-25	Tue	146.15	-0.95	1.18k	-0.6%
11-04-25	Fri	147.1	2.1	332	1.4%
09-04-25	Wed	145	-1.6	1.39k	-1.1%
08-04-25	Tue	146.6	-3.7	3.27k	-2.5%
07-04-25	Mon	150.3	-4.25	681	-2.7%
04-04-25	Fri	154.55	1.55	2.52k	1.0%
03-04-25	Thu	153	9.1	955	6.3%
02-04-25	Wed	143.9	-8.1	1.26k	-5.3%
01-04-25	Tue	152	-1	200	-0.7%
28-03-25	Fri	153	5.05	823	3.4%
27-03-25	Thu	155.4	-0.5	143	-0.3%
26-03-25	Wed	147.95	-7.45	1.54k	-4.8%
25-03-25	Tue	155.9	-4.35	832	-2.7%