| Shree Karni Fabcom Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Shree Karni Fabcom Ltd | MCap (aprox) |
Symbol : SHREEKARNI |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.6% | 19.8% | 18.9% | 17.2% | 6.8% | -15.7% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 472 | 3.95 | 750 | 0.8% | |
| 08-11-26 | Sun | 468.05 | 1.3 | 1.05k | 0.3% | Data Update : 7 PM |
| 06-11-26 | Fri | 466.75 | 25.75 | 49.95k | 5.8% | 09-11-26 : 472 |
| 05-11-26 | Thu | 441 | 1 | 2.25k | 0.2% | |
| 04-11-26 | Wed | 440 | 6 | 4.95k | 1.4% | Compared to : 30-10-26 415.5 |
| 03-11-26 | Tue | 434 | 3.2 | 1.5k | 0.7% | |
| 02-11-26 | Mon | 430.8 | 15.3 | 5.7k | 3.7% | 7 Days % |
| 30-10-26 | Fri | 415.5 | 12 | 13.2k | 3.0% | 13.6% |
| 29-10-26 | Thu | 403.5 | 5.5 | 900 | 1.4% | |
| 28-10-26 | Wed | 398 | 8 | 750 | 2.1% | Compared to : 09-10-26 394 |
| 27-10-26 | Tue | 390 | 3 | 1.8k | 0.8% | |
| 26-10-26 | Mon | 387 | -11 | 750 | -2.8% | 1 Month % |
| 23-10-26 | Fri | 398 | -1 | 300 | -0.3% | 19.8% |
| 22-10-26 | Thu | 399 | -4 | 1.95k | -1.0% | . |
| 21-10-26 | Wed | 403 | -15 | 1.5k | -3.6% | Compared to : 09-09-26 397 |
| 19-10-26 | Mon | 418 | -3.9 | 750 | -0.9% | |
| 16-10-26 | Fri | 421.9 | -1.6 | 900 | -0.4% | 2 Months % |
| 15-10-26 | Thu | 423.5 | -1.5 | 1.65k | -0.4% | 18.9% |
| 14-10-26 | Wed | 425 | -1.1 | 4.65k | -0.3% | |
| 13-10-26 | Tue | 426.1 | -2.9 | 3.15k | -0.7% | Compared to : 10-08-26 402.65 |
| 12-10-26 | Mon | 429 | 35 | 13.05k | 8.9% | |
| 09-10-26 | Fri | 394 | 17.35 | 1.8k | 4.6% | 3 Months % |
| 08-10-26 | Thu | 376.65 | 1.65 | 7.5k | 0.4% | 17.2% |
| 07-10-26 | Wed | 375 | -2 | 600 | -0.5% | |
| 06-10-26 | Tue | 377 | 0 | 450 | 0.0% | Compared to : 08-05-26 442 |
| 05-10-26 | Mon | 377 | -1 | 300 | -0.3% | |
| 01-10-26 | Thu | 378 | -4 | 450 | -1.0% | 6 Months % |
| 30-09-26 | Wed | 382 | 4 | 900 | 1.1% | 6.8% |
| 29-09-26 | Tue | 378 | 0.6 | 300 | 0.2% | |
| 28-09-26 | Mon | 377.4 | -7.6 | 1.35k | -2.0% | Compared to : 10-11-25 559.6 |
| 25-09-26 | Fri | 385 | 4.15 | 2.85k | 1.1% | |
| 24-09-26 | Thu | 380.85 | -7.05 | 900 | -1.8% | 1 year % |
| 23-09-26 | Wed | 387.9 | 10.2 | 1.35k | 2.7% | -15.7% |
| 22-09-26 | Tue | 377.7 | 22.7 | 4.2k | 6.4% | |
| 21-09-26 | Mon | 355 | -15 | 2.7k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 370 | -4.95 | 150 | -1.3% | |
| 17-09-26 | Thu | 374.95 | 8.75 | 2.4k | 2.4% | |
| 16-09-26 | Wed | 366.2 | 1.15 | 22.2k | 0.3% | |
| 15-09-26 | Tue | 365.05 | -15.95 | 4.8k | -4.2% | |
| 11-09-26 | Fri | 381 | -4 | 150 | -1.0% | |
| 10-09-26 | Thu | 385 | -12 | 4.05k | -3.0% | |
| 09-09-26 | Wed | 397 | -0.9 | 150 | -0.2% | |
| 08-09-26 | Tue | 397.9 | 12.4 | 750 | 3.2% | |
| 07-09-26 | Mon | 385.5 | 5.3 | 1.8k | 1.4% | |
| 04-09-26 | Fri | 380.2 | -6.45 | 4.05k | -1.7% | |
| 03-09-26 | Thu | 386.65 | -8.35 | 4.2k | -2.1% | |
| 02-09-26 | Wed | 395 | -4.45 | 3.15k | -1.1% | |
| 01-09-26 | Tue | 399.45 | 1.8 | 1.2k | 0.5% | |
| 31-08-26 | Mon | 397.65 | 22.65 | 6.9k | 6.0% | |
| 28-08-26 | Fri | 375 | -2.9 | 5.1k | -0.8% | |
| 27-08-26 | Thu | 377.9 | 17.8 | 13.05k | 4.9% | |
| 26-08-26 | Wed | 360.1 | 12.1 | 129.75k | 3.5% | |
| 25-08-26 | Tue | 348 | 5.95 | 450 | 1.7% | |
| 24-08-26 | Mon | 342.05 | -9.6 | 1.65k | -2.7% | |
| 21-08-26 | Fri | 351.65 | 11.65 | 1.65k | 3.4% | |
| 20-08-26 | Thu | 340 | -23.95 | 12.3k | -6.6% | |
| 19-08-26 | Wed | 363.95 | 8.7 | 1.05k | 2.4% | |
| 18-08-26 | Tue | 355.25 | 33.2 | 20.85k | 10.3% | |
| 17-08-26 | Mon | 322.05 | -35 | 17.1k | -9.8% | |
| 14-08-26 | Fri | 357.05 | -14.7 | 4.2k | -4.0% | |
| 13-08-26 | Thu | 371.75 | 3.9 | 7.5k | 1.1% | |
| 12-08-26 | Wed | 367.85 | -13.2 | 11.25k | -3.5% | |
| 11-08-26 | Tue | 381.05 | -21.6 | 6.75k | -5.4% | |
| 10-08-26 | Mon | 402.65 | 14.5 | 6.6k | 3.7% | |
| 07-08-26 | Fri | 388.15 | -14.9 | 1.95k | -3.7% | |
| 06-08-26 | Thu | 403.05 | -2.9 | 750 | -0.7% | |
| 05-08-26 | Wed | 405.95 | -2.75 | 1.2k | -0.7% | |
| 04-08-26 | Tue | 408.7 | 1.7 | 450 | 0.4% | |
| 03-08-26 | Mon | 407 | -3.9 | 300 | -0.9% | |
| 31-07-26 | Fri | 410.9 | 5.9 | 13.8k | 1.5% | |
| 30-07-26 | Thu | 405 | 1 | 900 | 0.2% | |
| 29-07-26 | Wed | 404 | #N/A | 2.55k | -4.3% | |
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | 422 | #N/A | 1.35k | 4.7% | |
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 403 | -7 | 600 | -1.7% | |
| 22-07-26 | Wed | 410 | 0 | 300 | 0.0% | |
| 21-07-26 | Tue | 410 | #N/A | 3.9k | 0.0% | |
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | 410 | #N/A | 600 | 1.9% | |
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | 402.55 | -4.95 | 2.25k | -1.2% | |
| 14-07-26 | Tue | 407.5 | -2.5 | 1.2k | -0.6% | |
| 13-07-26 | Mon | 410 | -3.5 | 600 | -0.8% | |
| 10-07-26 | Fri | 413.5 | -8.3 | 9.75k | -2.0% | |
| 09-07-26 | Thu | 421.8 | 3.8 | 1.5k | 0.9% | |
| 08-07-26 | Wed | 418 | #N/A | 300 | -3.1% | |
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 431.4 | 7.4 | 1.8k | 1.7% | |
| 03-07-26 | Fri | 424 | -3 | 2.55k | -0.7% | |
| 02-07-26 | Thu | 427 | -8 | 4.65k | -1.8% | |
| 01-07-26 | Wed | 435 | 7.6 | 900 | 1.8% | |
| 30-06-26 | Tue | 427.4 | -18 | 12.9k | -4.0% | |
| 29-06-26 | Mon | 445.4 | -29.6 | 3.15k | -6.2% | |
| 25-06-26 | Thu | 475 | 12.15 | 450 | 2.6% | |
| 24-06-26 | Wed | 462.85 | 0.65 | 1.05k | 0.1% | |
| 23-06-26 | Tue | 462.2 | -13.15 | 18k | -2.8% | |
| 22-06-26 | Mon | 475.35 | -0.35 | 5.55k | -0.1% | |
| 19-06-26 | Fri | 475.7 | 15.7 | 8.85k | 3.4% | |
| 18-06-26 | Thu | 460 | 1 | 150 | 0.2% | |
| 17-06-26 | Wed | 459 | -0.1 | 3.9k | 0.0% | |
| 16-06-26 | Tue | 459.1 | 23.4 | 29.85k | 5.4% | |
| 15-06-26 | Mon | 435.7 | 14.7 | 5.7k | 3.5% | |
| 12-06-26 | Fri | 421 | 0 | 150 | 0.0% | |
| 11-06-26 | Thu | 421 | 5.95 | 1.8k | 1.4% | |
| 10-06-26 | Wed | 415.05 | -8.95 | 1.05k | -2.1% | |
| 09-06-26 | Tue | 424 | 8.45 | 300 | 2.0% | |
| 08-06-26 | Mon | 415.55 | -6.95 | 900 | -1.6% | |
| 05-06-26 | Fri | 422.5 | 0.65 | 1.65k | 0.2% | |
| 04-06-26 | Thu | 421.85 | 1.85 | 1.2k | 0.4% | |
| 03-06-26 | Wed | 420 | 5 | 600 | 1.2% | |
| 02-06-26 | Tue | 415 | -9 | 7.2k | -2.1% | |
| 01-06-26 | Mon | 424 | 11 | 1.2k | 2.7% | |
| 29-05-26 | Fri | 413 | -19 | 1.5k | -4.4% | |
| 27-05-26 | Wed | 432 | 5.5 | 450 | 1.3% | |
| 26-05-26 | Tue | 426.5 | -2.5 | 1.5k | -0.6% | |
| 25-05-26 | Mon | 429 | 13 | 900 | 3.1% | |
| 22-05-26 | Fri | 416 | -21.8 | 3.9k | -5.0% | |
| 21-05-26 | Thu | 437.8 | 7.8 | 2.1k | 1.8% | |
| 20-05-26 | Wed | 430 | 1 | 450 | 0.2% | |
| 19-05-26 | Tue | 429 | 9.35 | 750 | 2.2% | |
| 18-05-26 | Mon | 419.65 | 6.15 | 6.3k | 1.5% | |
| 15-05-26 | Fri | 413.5 | 3.5 | 1.05k | 0.9% | |
| 14-05-26 | Thu | 410 | -21 | 21.75k | -4.9% | |
| 13-05-26 | Wed | 431 | -11 | 6.6k | -2.5% | |
| 12-05-26 | Tue | 442 | -7 | 1.05k | -1.6% | |
| 11-05-26 | Mon | 449 | 7 | 1.35k | 1.6% | |
| 08-05-26 | Fri | 442 | -10.05 | 1.05k | -2.2% | |
| 07-05-26 | Thu | 452.05 | 2.05 | 9k | 0.5% | |
| 06-05-26 | Wed | 450 | 14.2 | 4.8k | 3.3% | |
| 05-05-26 | Tue | 435.8 | 0 | 300 | 0.0% | |
| 04-05-26 | Mon | 435.8 | -8.2 | 1.2k | -1.8% | |
| 30-04-26 | Thu | 444 | -3 | 1.05k | -0.7% | |
| 29-04-26 | Wed | 447 | 7 | 1.35k | 1.6% | |
| 28-04-26 | Tue | 440 | 0 | 1.95k | 0.0% | |
| 27-04-26 | Mon | 440 | 14.5 | 3.75k | 3.4% | |
| 24-04-26 | Fri | 425.5 | -5.9 | 1.65k | -1.4% | |
| 23-04-26 | Thu | 431.4 | 16.4 | 1.95k | 4.0% | |
| 22-04-26 | Wed | 415 | 10 | 32.25k | 2.5% | |
| 21-04-26 | Tue | 405 | 2 | 300 | 0.5% | |
| 20-04-26 | Mon | 403 | -7 | 1.5k | -1.7% | |
| 17-04-26 | Fri | 410 | -15 | 1.5k | -3.5% | |
| 16-04-26 | Thu | 425 | -1.15 | 6.3k | -0.3% | |
| 15-04-26 | Wed | 426.15 | 16.15 | 8.1k | 3.9% | |
| 13-04-26 | Mon | 410 | 10 | 1.05k | 2.5% | |
| 10-04-26 | Fri | 400 | -2 | 1.05k | -0.5% | |
| 09-04-26 | Thu | 402 | -8.5 | 1.35k | -2.1% | |
| 08-04-26 | Wed | 410.5 | 25.5 | 3.3k | 6.6% | |
| 07-04-26 | Tue | 385 | 2.6 | 5.4k | 0.7% | |
| 06-04-26 | Mon | 382.4 | 3.9 | 2.85k | 1.0% | |
| 02-04-26 | Thu | 378.5 | 17.5 | 4.35k | 4.8% | |
| 01-04-26 | Wed | 361 | 20.5 | 3.3k | 6.0% | |
| 30-03-26 | Mon | 340.5 | -6.35 | 8.25k | -1.8% | |
| 27-03-26 | Fri | 346.85 | -22.2 | 17.1k | -6.0% | |
| 25-03-26 | Wed | 369.05 | 15.55 | 21.15k | 4.4% | |
| 24-03-26 | Tue | 353.5 | 21.5 | 32.25k | 6.5% | |
| 23-03-26 | Mon | 332 | -23.6 | 16.35k | -6.6% | |
| 20-03-26 | Fri | 355.6 | -12.4 | 6.75k | -3.4% | |
| 19-03-26 | Thu | 368 | -9.8 | 4.65k | -2.6% | |
| 18-03-26 | Wed | 377.8 | -57.15 | 5.7k | -0.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 434.95 | #N/A | 150 | -1.1% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 439.9 | 19.85 | 150 | 4.7% | |
| 24-02-26 | Tue | 420.05 | -10.25 | 4.65k | -2.4% | |
| 23-02-26 | Mon | 430.3 | -15 | 2.55k | -3.4% | |
| 20-02-26 | Fri | 445.3 | -12.7 | 2.85k | -2.8% | |
| 19-02-26 | Thu | 458 | #N/A | 3.15k | 4.1% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 440 | -9.5 | 900 | -2.1% | |
| 16-02-26 | Mon | 449.5 | -2.15 | 1.5k | -0.5% | |
| 13-02-26 | Fri | 451.65 | -3.3 | 450 | -0.7% | |
| 12-02-26 | Thu | 454.95 | 0 | 300 | 0.0% | |
| 11-02-26 | Wed | 454.95 | 12.95 | 450 | 2.9% | |
| 10-02-26 | Tue | 442 | #N/A | 1.2k | -7.6% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 478.55 | 13.55 | 2.7k | 2.9% | |
| 05-02-26 | Thu | 465 | 48.95 | 3.6k | 11.8% | |
| 04-02-26 | Wed | 416.05 | -23.95 | 9.3k | -5.4% | |
| 03-02-26 | Tue | 440 | 0 | 1.35k | 0.0% | |
| 02-02-26 | Mon | 440 | 4 | 750 | 0.9% | |
| 01-02-26 | Sun | 436 | 27.7 | 2.1k | 6.8% | |
| 30-01-26 | Fri | 408.3 | -16.7 | 8.7k | -3.9% | |
| 29-01-26 | Thu | 425 | #N/A | 3.45k | -2.1% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 434 | -9.6 | 300 | -2.2% | |
| 23-01-26 | Fri | 443.6 | -11.4 | 4.5k | -2.5% | |
| 22-01-26 | Thu | 455 | -17.25 | 1.2k | -3.7% | |
| 21-01-26 | Wed | 472.25 | 16.9 | 14.55k | 3.7% | |
| 20-01-26 | Tue | 455.35 | 15.35 | 2.55k | 3.5% | |
| 19-01-26 | Mon | 440 | -5 | 450 | -1.1% | |
| 16-01-26 | Fri | 445 | 1.65 | 2.55k | 0.4% | |
| 14-01-26 | Wed | 443.35 | -16.65 | 5.25k | -3.6% | |
| 13-01-26 | Tue | 460 | -9.95 | 450 | -2.1% | |
| 12-01-26 | Mon | 469.95 | -4.85 | 3.15k | -1.0% | |
| 09-01-26 | Fri | 474.8 | -5.15 | 2.25k | -1.1% | |
| 08-01-26 | Thu | 479.95 | -4.05 | 2.55k | -0.8% | |
| 07-01-26 | Wed | 484 | 0 | 900 | 0.0% | |
| 06-01-26 | Tue | 484 | -11 | 1.95k | -2.2% | |
| 05-01-26 | Mon | 495 | -1.9 | 1.05k | -0.4% | |
| 02-01-26 | Fri | 496.9 | 0 | 300 | 0.0% | |
| 01-01-26 | Thu | 496.9 | 12.9 | 450 | 2.7% | |
| 31-12-25 | Wed | 484 | 0 | 1.8k | 0.0% | |
| 30-12-25 | Tue | 500 | -16 | 4.65k | -3.2% | |
| 29-12-25 | Mon | 500 | 16 | 1.8k | 3.3% | |
| 26-12-25 | Fri | 484 | -11 | 1.2k | -2.2% | |
| 24-12-25 | Wed | 495 | 19 | 600 | 4.0% | |
| 23-12-25 | Tue | 476 | -9 | 900 | -1.9% | |
| 22-12-25 | Mon | 485 | -14 | 150 | -2.8% | |
| 19-12-25 | Fri | 499 | 14.9 | 150 | 3.1% | |
| 18-12-25 | Thu | 484.1 | -3.9 | 2.1k | -0.8% | |
| 17-12-25 | Wed | 488 | -2 | 450 | -0.4% | |
| 16-12-25 | Tue | 490 | -9.05 | 3.6k | -1.8% | |
| 15-12-25 | Mon | 499.05 | 6.05 | 750 | 1.2% | |
| 12-12-25 | Fri | 493 | 6.3 | 1.2k | 1.3% | |
| 11-12-25 | Thu | 486.7 | 1.75 | 4.2k | 0.4% | |
| 10-12-25 | Wed | 484.95 | -27.05 | 6.75k | -5.3% | |
| 09-12-25 | Tue | 512 | 7.45 | 1.8k | 1.5% | |
| 08-12-25 | Mon | 504.55 | -14.9 | 4.35k | -2.9% | |
| 05-12-25 | Fri | 519.45 | 8.3 | 1.05k | 1.6% | |
| 04-12-25 | Thu | 511.15 | -13.85 | 4.5k | -2.6% | |
| 03-12-25 | Wed | 525 | -5.5 | 1.5k | -1.0% | |
| 02-12-25 | Tue | 530.5 | 15.5 | 13.65k | 3.0% | |
| 01-12-25 | Mon | 515 | 5.3 | 1.65k | 1.0% | |
| 28-11-25 | Fri | 509.7 | -6.05 | 3.15k | -1.2% | |
| 27-11-25 | Thu | 515.75 | 14.05 | 7.95k | 2.8% | |
| 26-11-25 | Wed | 501.7 | -16.7 | 9.75k | -3.2% | |
| 25-11-25 | Tue | 518.4 | -5.35 | 12.3k | -1.0% | |
| 24-11-25 | Mon | 523.75 | -19.45 | 5.55k | -3.6% | |
| 21-11-25 | Fri | 543.2 | 16.7 | 6.45k | 3.2% | |
| 20-11-25 | Thu | 526.5 | 19.05 | 4.35k | 3.8% | |
| 19-11-25 | Wed | 507.45 | -5.2 | 11.1k | -1.0% | |
| 18-11-25 | Tue | 512.65 | -18.95 | 14.85k | -3.6% | |
| 17-11-25 | Mon | 531.6 | 5.2 | 7.2k | 1.0% | |
| 14-11-25 | Fri | 526.4 | -31.6 | 10.5k | -5.7% | |
| 13-11-25 | Thu | 558 | 0 | 150 | 0.0% | |
| 12-11-25 | Wed | 558 | #N/A | 2.25k | -0.3% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 559.6 | -0.3 | 150 | -0.1% | |
| 07-11-25 | Fri | 559.9 | 8.9 | 1.5k | 1.6% | |