Shree Karni Fabcom Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shree Karni Fabcom Ltd		MCap (aprox)	Symbol : SHREEKARNI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	5.4%	2.2%		-12.7%	-22.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	435.7	14.7	5.7k	3.5%
12-06-26	Fri	421	0	150	0.0%	Data Update : 7 PM
11-06-26	Thu	421	5.95	1.8k	1.4%	15-06-26 : 435.7
10-06-26	Wed	415.05	-8.95	1.05k	-2.1%
09-06-26	Tue	424	8.45	300	2.0%	Compared to  :  04-06-26 421.85
08-06-26	Mon	415.55	-6.95	900	-1.6%
05-06-26	Fri	422.5	0.65	1.65k	0.2%	7 Days %
04-06-26	Thu	421.85	1.85	1.2k	0.4%	3.3%
03-06-26	Wed	420	5	600	1.2%
02-06-26	Tue	415	-9	7.2k	-2.1%	Compared to  :  15-05-26 413.5
01-06-26	Mon	424	11	1.2k	2.7%
29-05-26	Fri	413	-19	1.5k	-4.4%	1 Month %
27-05-26	Wed	432	5.5	450	1.3%	5.4%
26-05-26	Tue	426.5	-2.5	1.5k	-0.6%	.
25-05-26	Mon	429	13	900	3.1%	Compared to  :  15-04-26 426.15
22-05-26	Fri	416	-21.8	3.9k	-5.0%
21-05-26	Thu	437.8	7.8	2.1k	1.8%	2 Months %
20-05-26	Wed	430	1	450	0.2%	2.2%
19-05-26	Tue	429	9.35	750	2.2%
18-05-26	Mon	419.65	6.15	6.3k	1.5%	Compared to  :  16-03-26
15-05-26	Fri	413.5	3.5	1.05k	0.9%
14-05-26	Thu	410	-21	21.75k	-4.9%	3 Months %
13-05-26	Wed	431	-11	6.6k	-2.5%
12-05-26	Tue	442	-7	1.05k	-1.6%
11-05-26	Mon	449	7	1.35k	1.6%	Compared to  :  15-12-25 499.05
08-05-26	Fri	442	-10.05	1.05k	-2.2%
07-05-26	Thu	452.05	2.05	9k	0.5%	6 Months %
06-05-26	Wed	450	14.2	4.8k	3.3%	-12.7%
05-05-26	Tue	435.8	0	300	0.0%
04-05-26	Mon	435.8	-8.2	1.2k	-1.8%	Compared to  :  16-06-25 565.25
30-04-26	Thu	444	-3	1.05k	-0.7%
29-04-26	Wed	447	7	1.35k	1.6%	1 year %
28-04-26	Tue	440	0	1.95k	0.0%	-22.9%
27-04-26	Mon	440	14.5	3.75k	3.4%
24-04-26	Fri	425.5	-5.9	1.65k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	431.4	16.4	1.95k	4.0%
22-04-26	Wed	415	10	32.25k	2.5%
21-04-26	Tue	405	2	300	0.5%
20-04-26	Mon	403	-7	1.5k	-1.7%
17-04-26	Fri	410	-15	1.5k	-3.5%
16-04-26	Thu	425	-1.15	6.3k	-0.3%
15-04-26	Wed	426.15	16.15	8.1k	3.9%
13-04-26	Mon	410	10	1.05k	2.5%
10-04-26	Fri	400	-2	1.05k	-0.5%
09-04-26	Thu	402	-8.5	1.35k	-2.1%
08-04-26	Wed	410.5	25.5	3.3k	6.6%
07-04-26	Tue	385	2.6	5.4k	0.7%
06-04-26	Mon	382.4	3.9	2.85k	1.0%
02-04-26	Thu	378.5	17.5	4.35k	4.8%
01-04-26	Wed	361	20.5	3.3k	6.0%
30-03-26	Mon	340.5	-6.35	8.25k	-1.8%
27-03-26	Fri	346.85	-22.2	17.1k	-6.0%
25-03-26	Wed	369.05	15.55	21.15k	4.4%
24-03-26	Tue	353.5	21.5	32.25k	6.5%
23-03-26	Mon	332	-23.6	16.35k	-6.6%
20-03-26	Fri	355.6	-12.4	6.75k	-3.4%
19-03-26	Thu	368	-68.45	4.65k	-2.6%
18-03-26	Wed	436.45	1.5	1.8k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	434.95		150	-1.1%
26-02-26	Thu			0
25-02-26	Wed	439.9	19.85	150	4.7%
24-02-26	Tue	420.05	-10.25	4.65k	-2.4%
23-02-26	Mon	430.3	-15	2.55k	-3.4%
20-02-26	Fri	445.3	-12.7	2.85k	-2.8%
19-02-26	Thu	458		3.15k	4.1%
18-02-26	Wed
17-02-26	Tue	440	-9.5	900	-2.1%
16-02-26	Mon	449.5	-2.15	1.5k	-0.5%
13-02-26	Fri	451.65	-3.3	450	-0.7%
12-02-26	Thu	454.95	0	300	0.0%
11-02-26	Wed	454.95	12.95	450	2.9%
10-02-26	Tue	442	#N/A	1.2k	-7.6%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	478.55	13.55	2.7k	2.9%
05-02-26	Thu	465	48.95	3.6k	11.8%
04-02-26	Wed	416.05	-23.95	9.3k	-5.4%
03-02-26	Tue	440	0	1.35k	0.0%
02-02-26	Mon	440	4	750	0.9%
01-02-26	Sun	436	27.7	2.1k	6.8%
30-01-26	Fri	408.3	-16.7	8.7k	-3.9%
29-01-26	Thu	425	#N/A	3.45k	-2.1%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	434	-9.6	300	-2.2%
23-01-26	Fri	443.6	-11.4	4.5k	-2.5%
22-01-26	Thu	455	-17.25	1.2k	-3.7%
21-01-26	Wed	472.25	16.9	14.55k	3.7%
20-01-26	Tue	455.35	15.35	2.55k	3.5%
19-01-26	Mon	440	-5	450	-1.1%
16-01-26	Fri	445	1.65	2.55k	0.4%
14-01-26	Wed	443.35	-16.65	5.25k	-3.6%
13-01-26	Tue	460	-9.95	450	-2.1%
12-01-26	Mon	469.95	-4.85	3.15k	-1.0%
09-01-26	Fri	474.8	-5.15	2.25k	-1.1%
08-01-26	Thu	479.95	-4.05	2.55k	-0.8%
07-01-26	Wed	484	0	900	0.0%
06-01-26	Tue	484	-11	1.95k	-2.2%
05-01-26	Mon	495	-1.9	1.05k	-0.4%
02-01-26	Fri	496.9	0	300	0.0%
01-01-26	Thu	496.9	12.9	450	2.7%
31-12-25	Wed	484	-16	4.65k	-3.2%
30-12-25	Tue	500	0	1.8k	0.0%
29-12-25	Mon	500	16	1.8k	3.3%
26-12-25	Fri	484	-11	1.2k	-2.2%
24-12-25	Wed	495	19	600	4.0%
23-12-25	Tue	476	-9	900	-1.9%
22-12-25	Mon	485	-14	150	-2.8%
19-12-25	Fri	499	14.9	150	3.1%
18-12-25	Thu	484.1	-3.9	2.1k	-0.8%
17-12-25	Wed	488	-2	450	-0.4%
16-12-25	Tue	490	-9.05	3.6k	-1.8%
15-12-25	Mon	499.05	6.05	750	1.2%
12-12-25	Fri	493	6.3	1.2k	1.3%
11-12-25	Thu	486.7	1.75	4.2k	0.4%
10-12-25	Wed	484.95	-27.05	6.75k	-5.3%
09-12-25	Tue	512	7.45	1.8k	1.5%
08-12-25	Mon	504.55	-14.9	4.35k	-2.9%
05-12-25	Fri	519.45	8.3	1.05k	1.6%
04-12-25	Thu	511.15	-13.85	4.5k	-2.6%
03-12-25	Wed	525	-5.5	1.5k	-1.0%
02-12-25	Tue	530.5	15.5	13.65k	3.0%
01-12-25	Mon	515	5.3	1.65k	1.0%
28-11-25	Fri	509.7	-6.05	3.15k	-1.2%
27-11-25	Thu	515.75	14.05	7.95k	2.8%
26-11-25	Wed	501.7	-16.7	9.75k	-3.2%
25-11-25	Tue	518.4	-5.35	12.3k	-1.0%
24-11-25	Mon	523.75	-19.45	5.55k	-3.6%
21-11-25	Fri	543.2	16.7	6.45k	3.2%
20-11-25	Thu	526.5	19.05	4.35k	3.8%
19-11-25	Wed	507.45	-5.2	11.1k	-1.0%
18-11-25	Tue	512.65	-18.95	14.85k	-3.6%
17-11-25	Mon	531.6	5.2	7.2k	1.0%
14-11-25	Fri	526.4	-31.6	10.5k	-5.7%
13-11-25	Thu	558	0	150	0.0%
12-11-25	Wed	558	#N/A	2.25k	-0.3%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	559.6	-0.3	150	-0.1%
07-11-25	Fri	559.9	8.9	1.5k	1.6%
06-11-25	Thu	551	-9	2.7k	-1.6%
04-11-25	Tue	560	#N/A	750	0.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	560	-15	1.35k	-2.6%
30-10-25	Thu	575	6.65	450	1.2%
29-10-25	Wed	568.35	-11.65	1.95k	-2.0%
28-10-25	Tue	580	-10.5	2.85k	-1.8%
27-10-25	Mon	590.5	14.5	450	2.5%
24-10-25	Fri	576	-0.95	600	-0.2%
23-10-25	Thu	576.95	5.35	1.65k	0.9%
21-10-25	Tue	571.6	0.1	1.2k	0.0%
20-10-25	Mon	571.5	1.5	1.2k	0.3%
17-10-25	Fri	570	10	15.45k	1.8%
16-10-25	Thu	560	-20	3.9k	-3.4%
15-10-25	Wed	580	-20	2.1k	-3.3%
14-10-25	Tue	600	17.5	5.55k	3.0%
13-10-25	Mon	582.5	-20.5	900	-3.4%
10-10-25	Fri	603	-1	1.35k	-0.2%
09-10-25	Thu	604	-7.05	900	-1.2%
08-10-25	Wed	611.05	-23.95	2.4k	-3.8%
07-10-25	Tue	635	-14.6	4.5k	-2.2%
06-10-25	Mon	649.6	-27.95	12k	-4.1%
03-10-25	Fri	677.55	83.55	24.45k	14.1%
01-10-25	Wed	594	-12.5	5.25k	-2.1%
30-09-25	Tue	606.5	75.7	8.7k	14.3%
29-09-25	Mon	530.8	-17.2	2.25k	-3.1%
26-09-25	Fri	548	3	4.2k	0.6%
25-09-25	Thu	545	0.95	4.35k	0.2%
24-09-25	Wed	544.05	3.15	3.15k	0.6%
23-09-25	Tue	540.9	15.8	10.8k	3.0%
22-09-25	Mon	525.1	-11.9	2.25k	-2.2%
19-09-25	Fri	537	4	1.2k	0.8%
18-09-25	Thu	533	4.5	3k	0.9%
17-09-25	Wed	528.5	0.5	9k	0.1%
16-09-25	Tue	528	-5.7	1.95k	-1.1%
15-09-25	Mon	533.7	7.7	2.7k	1.5%
12-09-25	Fri	526	1	3.9k	0.2%
11-09-25	Thu	525	0	7.35k	0.0%
10-09-25	Wed	525	12.5	6.75k	2.4%
09-09-25	Tue	512.5	2.45	150	0.5%
08-09-25	Mon	510.05	-0.95	2.1k	-0.2%
05-09-25	Fri	511	1	1.2k	0.2%
04-09-25	Thu	510	-2	4.5k	-0.4%
03-09-25	Wed	512	0	1.35k	0.0%
02-09-25	Tue	512	9.3	450	1.9%
01-09-25	Mon	502.7	3.2	2.25k	0.6%
29-08-25	Fri	499.5	-12.45	600	-2.4%
28-08-25	Thu	511.95	16.6	1.5k	3.4%
26-08-25	Tue	495.35	-16.25	21.15k	-3.2%
25-08-25	Mon	511.6	0.3	750	0.1%
22-08-25	Fri	511.3	-2.65	8.1k	-0.5%
21-08-25	Thu	513.95	8.15	1.35k	1.6%
20-08-25	Wed	505.8	13.3	3.45k	2.7%
19-08-25	Tue	492.5	-40.1	20.85k	-7.5%
18-08-25	Mon	532.6	6	3.3k	1.1%
14-08-25	Thu	526.6	-22.4	1.5k	-4.1%
13-08-25	Wed	549	16.6	1.8k	3.1%
12-08-25	Tue	532.4	-7.25	1.8k	-1.3%
11-08-25	Mon	539.65	14.8	2.7k	2.8%
08-08-25	Fri	524.85	-15.55	7.8k	-2.9%
07-08-25	Thu	540.4	-4.6	3.6k	-0.8%
06-08-25	Wed	545	2.2	1.65k	0.4%
05-08-25	Tue	542.8	-15.45	6.3k	-2.8%
04-08-25	Mon	558.25	-1.15	6.6k	-0.2%
01-08-25	Fri	559.4	14	2.1k	2.4%
31-07-25	Thu	586	-26.6	7.2k	-4.5%
30-07-25	Wed	572	10.65	5.7k	1.9%
29-07-25	Tue	561.35	-12.6	6.15k	-2.2%
28-07-25	Mon	573.95	-5.6	7.5k	-1.0%
25-07-25	Fri	579.55	18.5	5.4k	3.3%
24-07-25	Thu	561.05	8.25	1.95k	1.5%
23-07-25	Wed	552.8	-15	13.65k	-2.6%
22-07-25	Tue	567.8	-4.2	4.95k	-0.7%
21-07-25	Mon	572	-16	10.95k	-2.7%
18-07-25	Fri	588	9.7	2.55k	1.7%
17-07-25	Thu	578.3	-13.7	5.1k	-2.3%
16-07-25	Wed	592	-8	9.9k	-1.3%
15-07-25	Tue	600	-18	2.55k	-2.9%
14-07-25	Mon	618	15.95	1.05k	2.6%
11-07-25	Fri	602.05	-6.6	3.9k	-1.1%
10-07-25	Thu	608.65	12.55	13.65k	2.1%
09-07-25	Wed	596.1	-5.9	1.8k	-1.0%
08-07-25	Tue	602	9.8	3.6k	1.7%
07-07-25	Mon	592.2	-18.65	4.05k	-3.1%
04-07-25	Fri	610.85	-31.65	5.85k	-4.9%
03-07-25	Thu	642.5	20.95	33.6k	3.4%
02-07-25	Wed	621.55	56.5	12.9k	10.0%
01-07-25	Tue	565.05	-4.95	4.95k	-0.9%
30-06-25	Mon	570	-1	3.75k	-0.2%
27-06-25	Fri	571	-4	1.8k	-0.7%
26-06-25	Thu	575	4	4.95k	0.7%
25-06-25	Wed	571	6.8	2.4k	1.2%
24-06-25	Tue	564.2	4.2	1.2k	0.8%
23-06-25	Mon	560	-4.85	900	-0.9%
20-06-25	Fri	564.85	-15.15	750	-2.6%
19-06-25	Thu	580	5	1.05k	0.9%
18-06-25	Wed	575	-5	600	-0.9%
17-06-25	Tue	580	14.75	5.25k	2.6%
16-06-25	Mon	565.25	-7.75	3k	-1.4%
13-06-25	Fri	573	3.1	3k	0.5%
12-06-25	Thu	569.9	-8.1	7.2k	-1.4%
11-06-25	Wed	578	8.45	2.1k	1.5%