| Shree Karni Fabcom Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Shree Karni Fabcom Ltd | MCap (aprox) |
Symbol : SHREEKARNI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | 20.4% | -26.6% | -27.8% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 425.5 | -5.9 | 1.65k | -1.4% | |
| 23-04-26 | Thu | 431.4 | 16.4 | 1.95k | 4.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 415 | 10 | 32.25k | 2.5% | 24-04-26 : 425.5 |
| 21-04-26 | Tue | 405 | 2 | 300 | 0.5% | |
| 20-04-26 | Mon | 403 | -7 | 1.5k | -1.7% | Compared to : 15-04-26 426.15 |
| 17-04-26 | Fri | 410 | -15 | 1.5k | -3.5% | |
| 16-04-26 | Thu | 425 | -1.15 | 6.3k | -0.3% | 7 Days % |
| 15-04-26 | Wed | 426.15 | 16.15 | 8.1k | 3.9% | -0.2% |
| 13-04-26 | Mon | 410 | 10 | 1.05k | 2.5% | |
| 10-04-26 | Fri | 400 | -2 | 1.05k | -0.5% | Compared to : 24-03-26 353.5 |
| 09-04-26 | Thu | 402 | -8.5 | 1.35k | -2.1% | |
| 08-04-26 | Wed | 410.5 | 25.5 | 3.3k | 6.6% | 1 Month % |
| 07-04-26 | Tue | 385 | 2.6 | 5.4k | 0.7% | 20.4% |
| 06-04-26 | Mon | 382.4 | 3.9 | 2.85k | 1.0% | . |
| 02-04-26 | Thu | 378.5 | 17.5 | 4.35k | 4.8% | Compared to : 24-02-26 |
| 01-04-26 | Wed | 361 | 20.5 | 3.3k | 6.0% | |
| 30-03-26 | Mon | 340.5 | -6.35 | 8.25k | -1.8% | 2 Months % |
| 27-03-26 | Fri | 346.85 | -22.2 | 17.1k | -6.0% | |
| 25-03-26 | Wed | 369.05 | 15.55 | 21.15k | 4.4% | |
| 24-03-26 | Tue | 353.5 | 21.5 | 32.25k | 6.5% | Compared to : 23-01-26 |
| 23-03-26 | Mon | 332 | -45.8 | 16.35k | -6.6% | |
| 20-03-26 | Fri | 377.8 | -0.6 | 5.7k | -0.2% | 3 Months % |
| 19-03-26 | Thu | 378.4 | 0.6 | 2.25k | 5.7% | |
| 18-03-26 | Wed | 377.8 | -42.3 | 5.25k | -4.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 580 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -26.6% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 589 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -27.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 420.1 | -16.35 | 3.9k | -3.7% | |
| 26-02-26 | Thu | 436.45 | 1.5 | 1.8k | 0.3% | |
| 25-02-26 | Wed | 434.95 | 150 | -1.1% | ||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 439.9 | 19.85 | 150 | 4.7% | |
| 20-02-26 | Fri | 420.05 | -10.25 | 4.65k | -2.4% | |
| 19-02-26 | Thu | 430.3 | -15 | 2.55k | -3.4% | |
| 18-02-26 | Wed | 445.3 | -12.7 | 2.85k | -2.8% | |
| 17-02-26 | Tue | 458 | 3.15k | 4.1% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 440 | -9.5 | 900 | -2.1% | |
| 12-02-26 | Thu | 449.5 | -2.15 | 1.5k | -0.5% | |
| 11-02-26 | Wed | 451.65 | -3.3 | 450 | -0.7% | |
| 10-02-26 | Tue | 454.95 | 0 | 300 | 0.0% | |
| 09-02-26 | Mon | 454.95 | 12.95 | 450 | 2.9% | |
| 06-02-26 | Fri | 442 | 1.2k | -7.6% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 478.55 | 13.55 | 2.7k | 2.9% | |
| 03-02-26 | Tue | 465 | 48.95 | 3.6k | 11.8% | |
| 02-02-26 | Mon | 416.05 | -23.95 | 9.3k | -5.4% | |
| 01-02-26 | Sun | 440 | 0 | 1.35k | 0.0% | |
| 30-01-26 | Fri | 440 | 4 | 750 | 0.9% | |
| 29-01-26 | Thu | 436 | 27.7 | 2.1k | 6.8% | |
| 28-01-26 | Wed | 408.3 | -16.7 | 8.7k | -3.9% | |
| 27-01-26 | Tue | 425 | 3.45k | -2.1% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 434 | -9.6 | 300 | -2.2% | |
| 21-01-26 | Wed | 443.6 | -11.4 | 4.5k | -2.5% | |
| 20-01-26 | Tue | 455 | -17.25 | 1.2k | -3.7% | |
| 19-01-26 | Mon | 472.25 | 16.9 | 14.55k | 3.7% | |
| 16-01-26 | Fri | 455.35 | 15.35 | 2.55k | 3.5% | |
| 14-01-26 | Wed | 440 | -5 | 450 | -1.1% | |
| 13-01-26 | Tue | 445 | 1.65 | 2.55k | 0.4% | |
| 12-01-26 | Mon | 443.35 | -16.65 | 5.25k | -3.6% | |
| 09-01-26 | Fri | 460 | -9.95 | 450 | -2.1% | |
| 08-01-26 | Thu | 469.95 | -4.85 | 3.15k | -1.0% | |
| 07-01-26 | Wed | 474.8 | -5.15 | 2.25k | -1.1% | |
| 06-01-26 | Tue | 479.95 | -4.05 | 2.55k | -0.8% | |
| 05-01-26 | Mon | 484 | 0 | 900 | 0.0% | |
| 02-01-26 | Fri | 484 | -11 | 1.95k | -2.2% | |
| 01-01-26 | Thu | 495 | -1.9 | 1.05k | -0.4% | |
| 31-12-25 | Wed | 496.9 | 0 | 300 | 0.0% | |
| 30-12-25 | Tue | 496.9 | 12.9 | 450 | 2.7% | |
| 29-12-25 | Mon | 484 | -16 | 4.65k | -3.2% | |
| 26-12-25 | Fri | 500 | 0 | 1.8k | 0.0% | |
| 24-12-25 | Wed | 500 | 16 | 1.8k | 3.3% | |
| 23-12-25 | Tue | 484 | -11 | 1.2k | -2.2% | |
| 22-12-25 | Mon | 495 | 19 | 600 | 4.0% | |
| 19-12-25 | Fri | 476 | -9 | 900 | -1.9% | |
| 18-12-25 | Thu | 485 | -14 | 150 | -2.8% | |
| 17-12-25 | Wed | 499 | 14.9 | 150 | 3.1% | |
| 16-12-25 | Tue | 484.1 | -3.9 | 2.1k | -0.8% | |
| 15-12-25 | Mon | 488 | -2 | 450 | -0.4% | |
| 12-12-25 | Fri | 490 | -9.05 | 3.6k | -1.8% | |
| 11-12-25 | Thu | 499.05 | 6.05 | 750 | 1.2% | |
| 10-12-25 | Wed | 493 | 6.3 | 1.2k | 1.3% | |
| 09-12-25 | Tue | 486.7 | 1.75 | 4.2k | 0.4% | |
| 08-12-25 | Mon | 484.95 | -27.05 | 6.75k | -5.3% | |
| 05-12-25 | Fri | 512 | 7.45 | 1.8k | 1.5% | |
| 04-12-25 | Thu | 504.55 | -14.9 | 4.35k | -2.9% | |
| 03-12-25 | Wed | 519.45 | 8.3 | 1.05k | 1.6% | |
| 02-12-25 | Tue | 511.15 | -13.85 | 4.5k | -2.6% | |
| 01-12-25 | Mon | 525 | -5.5 | 1.5k | -1.0% | |
| 28-11-25 | Fri | 530.5 | 15.5 | 13.65k | 3.0% | |
| 27-11-25 | Thu | 515 | 5.3 | 1.65k | 1.0% | |
| 26-11-25 | Wed | 509.7 | -6.05 | 3.15k | -1.2% | |
| 25-11-25 | Tue | 515.75 | 14.05 | 7.95k | 2.8% | |
| 24-11-25 | Mon | 501.7 | -16.7 | 9.75k | -3.2% | |
| 21-11-25 | Fri | 518.4 | -5.35 | 12.3k | -1.0% | |
| 20-11-25 | Thu | 523.75 | -19.45 | 5.55k | -3.6% | |
| 19-11-25 | Wed | 543.2 | 16.7 | 6.45k | 3.2% | |
| 18-11-25 | Tue | 526.5 | 19.05 | 4.35k | 3.8% | |
| 17-11-25 | Mon | 507.45 | -5.2 | 11.1k | -1.0% | |
| 14-11-25 | Fri | 512.65 | -18.95 | 14.85k | -3.6% | |
| 13-11-25 | Thu | 531.6 | 5.2 | 7.2k | 1.0% | |
| 12-11-25 | Wed | 526.4 | -31.6 | 10.5k | -5.7% | |
| 11-11-25 | Tue | 558 | 0 | 150 | 0.0% | |
| 10-11-25 | Mon | 558 | #N/A | 2.25k | -0.3% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 559.6 | -0.3 | 150 | -0.1% | |
| 04-11-25 | Tue | 559.9 | 8.9 | 1.5k | 1.6% | |
| 03-11-25 | Mon | 551 | -9 | 2.7k | -1.6% | |
| 31-10-25 | Fri | 560 | #N/A | 750 | 0.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 560 | -15 | 1.35k | -2.6% | |
| 28-10-25 | Tue | 575 | 6.65 | 450 | 1.2% | |
| 27-10-25 | Mon | 568.35 | -11.65 | 1.95k | -2.0% | |
| 24-10-25 | Fri | 580 | -10.5 | 2.85k | -1.8% | |
| 23-10-25 | Thu | 590.5 | 14.5 | 450 | 2.5% | |
| 21-10-25 | Tue | 576 | -0.95 | 600 | -0.2% | |
| 20-10-25 | Mon | 576.95 | 5.35 | 1.65k | 0.9% | |
| 17-10-25 | Fri | 571.6 | 0.1 | 1.2k | 0.0% | |
| 16-10-25 | Thu | 571.5 | 1.5 | 1.2k | 0.3% | |
| 15-10-25 | Wed | 570 | 10 | 15.45k | 1.8% | |
| 14-10-25 | Tue | 560 | -20 | 3.9k | -3.4% | |
| 13-10-25 | Mon | 580 | -20 | 2.1k | -3.3% | |
| 10-10-25 | Fri | 600 | 17.5 | 5.55k | 3.0% | |
| 09-10-25 | Thu | 582.5 | -20.5 | 900 | -3.4% | |
| 08-10-25 | Wed | 603 | -1 | 1.35k | -0.2% | |
| 07-10-25 | Tue | 604 | -7.05 | 900 | -1.2% | |
| 06-10-25 | Mon | 611.05 | -23.95 | 2.4k | -3.8% | |
| 03-10-25 | Fri | 635 | -14.6 | 4.5k | -2.2% | |
| 01-10-25 | Wed | 649.6 | -27.95 | 12k | -4.1% | |
| 30-09-25 | Tue | 677.55 | 83.55 | 24.45k | 14.1% | |
| 29-09-25 | Mon | 594 | -12.5 | 5.25k | -2.1% | |
| 26-09-25 | Fri | 606.5 | 75.7 | 8.7k | 14.3% | |
| 25-09-25 | Thu | 530.8 | -17.2 | 2.25k | -3.1% | |
| 24-09-25 | Wed | 548 | 3 | 4.2k | 0.6% | |
| 23-09-25 | Tue | 545 | 0.95 | 4.35k | 0.2% | |
| 22-09-25 | Mon | 544.05 | 3.15 | 3.15k | 0.6% | |
| 19-09-25 | Fri | 540.9 | 15.8 | 10.8k | 3.0% | |
| 18-09-25 | Thu | 525.1 | -11.9 | 2.25k | -2.2% | |
| 17-09-25 | Wed | 537 | 4 | 1.2k | 0.8% | |
| 16-09-25 | Tue | 533 | 4.5 | 3k | 0.9% | |
| 15-09-25 | Mon | 528.5 | 0.5 | 9k | 0.1% | |
| 12-09-25 | Fri | 528 | -5.7 | 1.95k | -1.1% | |
| 11-09-25 | Thu | 533.7 | 7.7 | 2.7k | 1.5% | |
| 10-09-25 | Wed | 526 | 1 | 3.9k | 0.2% | |
| 09-09-25 | Tue | 525 | 0 | 7.35k | 0.0% | |
| 08-09-25 | Mon | 525 | 12.5 | 6.75k | 2.4% | |
| 05-09-25 | Fri | 512.5 | 2.45 | 150 | 0.5% | |
| 04-09-25 | Thu | 510.05 | -0.95 | 2.1k | -0.2% | |
| 03-09-25 | Wed | 511 | 1 | 1.2k | 0.2% | |
| 02-09-25 | Tue | 510 | -2 | 4.5k | -0.4% | |
| 01-09-25 | Mon | 512 | 0 | 1.35k | 0.0% | |
| 29-08-25 | Fri | 512 | 9.3 | 450 | 1.9% | |
| 28-08-25 | Thu | 502.7 | 3.2 | 2.25k | 0.6% | |
| 26-08-25 | Tue | 499.5 | -12.45 | 600 | -2.4% | |
| 25-08-25 | Mon | 511.95 | 16.6 | 1.5k | 3.4% | |
| 22-08-25 | Fri | 495.35 | -16.25 | 21.15k | -3.2% | |
| 21-08-25 | Thu | 511.6 | 0.3 | 750 | 0.1% | |
| 20-08-25 | Wed | 511.3 | -2.65 | 8.1k | -0.5% | |
| 19-08-25 | Tue | 513.95 | 8.15 | 1.35k | 1.6% | |
| 18-08-25 | Mon | 505.8 | 13.3 | 3.45k | 2.7% | |
| 14-08-25 | Thu | 492.5 | -40.1 | 20.85k | -7.5% | |
| 13-08-25 | Wed | 532.6 | 6 | 3.3k | 1.1% | |
| 12-08-25 | Tue | 526.6 | -22.4 | 1.5k | -4.1% | |
| 11-08-25 | Mon | 549 | 16.6 | 1.8k | 3.1% | |
| 08-08-25 | Fri | 532.4 | -7.25 | 1.8k | -1.3% | |
| 07-08-25 | Thu | 539.65 | 14.8 | 2.7k | 2.8% | |
| 06-08-25 | Wed | 524.85 | -15.55 | 7.8k | -2.9% | |
| 05-08-25 | Tue | 540.4 | -4.6 | 3.6k | -0.8% | |
| 04-08-25 | Mon | 545 | 2.2 | 1.65k | 0.4% | |
| 01-08-25 | Fri | 542.8 | -15.45 | 6.3k | -2.8% | |
| 31-07-25 | Thu | 558.25 | -1.15 | 6.6k | -0.2% | |
| 30-07-25 | Wed | 559.4 | -26.6 | 7.2k | -4.5% | |
| 29-07-25 | Tue | 586 | 14 | 2.1k | 2.4% | |
| 28-07-25 | Mon | 572 | 10.65 | 5.7k | 1.9% | |
| 25-07-25 | Fri | 561.35 | -12.6 | 6.15k | -2.2% | |
| 24-07-25 | Thu | 573.95 | -5.6 | 7.5k | -1.0% | |
| 23-07-25 | Wed | 579.55 | 18.5 | 5.4k | 3.3% | |
| 22-07-25 | Tue | 561.05 | 8.25 | 1.95k | 1.5% | |
| 21-07-25 | Mon | 552.8 | -15 | 13.65k | -2.6% | |
| 18-07-25 | Fri | 567.8 | -4.2 | 4.95k | -0.7% | |
| 17-07-25 | Thu | 572 | -16 | 10.95k | -2.7% | |
| 16-07-25 | Wed | 588 | 9.7 | 2.55k | 1.7% | |
| 15-07-25 | Tue | 578.3 | -13.7 | 5.1k | -2.3% | |
| 14-07-25 | Mon | 592 | -8 | 9.9k | -1.3% | |
| 11-07-25 | Fri | 600 | -18 | 2.55k | -2.9% | |
| 10-07-25 | Thu | 618 | 15.95 | 1.05k | 2.6% | |
| 09-07-25 | Wed | 602.05 | -6.6 | 3.9k | -1.1% | |
| 08-07-25 | Tue | 608.65 | 12.55 | 13.65k | 2.1% | |
| 07-07-25 | Mon | 596.1 | -5.9 | 1.8k | -1.0% | |
| 04-07-25 | Fri | 602 | 9.8 | 3.6k | 1.7% | |
| 03-07-25 | Thu | 592.2 | -18.65 | 4.05k | -3.1% | |
| 02-07-25 | Wed | 610.85 | -31.65 | 5.85k | -4.9% | |
| 01-07-25 | Tue | 642.5 | 20.95 | 33.6k | 3.4% | |
| 30-06-25 | Mon | 621.55 | 56.5 | 12.9k | 10.0% | |
| 27-06-25 | Fri | 565.05 | -4.95 | 4.95k | -0.9% | |
| 26-06-25 | Thu | 570 | -1 | 3.75k | -0.2% | |
| 25-06-25 | Wed | 571 | -4 | 1.8k | -0.7% | |
| 24-06-25 | Tue | 575 | 4 | 4.95k | 0.7% | |
| 23-06-25 | Mon | 571 | 6.8 | 2.4k | 1.2% | |
| 20-06-25 | Fri | 564.2 | 4.2 | 1.2k | 0.8% | |
| 19-06-25 | Thu | 560 | -4.85 | 900 | -0.9% | |
| 18-06-25 | Wed | 564.85 | -15.15 | 750 | -2.6% | |
| 17-06-25 | Tue | 580 | 5 | 1.05k | 0.9% | |
| 16-06-25 | Mon | 575 | 14.75 | 5.25k | 2.6% | |
| 13-06-25 | Fri | 580 | -5 | 600 | -0.9% | |
| 12-06-25 | Thu | 565.25 | -7.75 | 3k | -1.4% | |
| 11-06-25 | Wed | 573 | 3.1 | 3k | 0.5% | |
| 10-06-25 | Tue | 569.9 | -8.1 | 7.2k | -1.4% | |
| 09-06-25 | Mon | 578 | 8.45 | 2.1k | 1.5% | |
| 06-06-25 | Fri | 569.55 | -4.95 | 7.95k | -0.9% | |
| 05-06-25 | Thu | 574.5 | -4.9 | 4.2k | -0.8% | |
| 04-06-25 | Wed | 579.4 | -2.55 | 12.9k | -0.4% | |
| 03-06-25 | Tue | 581.95 | 13.15 | 2.1k | 2.3% | |
| 02-06-25 | Mon | 568.8 | 6.25 | 1.2k | 1.1% | |
| 30-05-25 | Fri | 562.55 | -24.35 | 8.25k | -4.1% | |
| 29-05-25 | Thu | 586.9 | 5.65 | 5.55k | 1.0% | |
| 28-05-25 | Wed | 581.25 | 2.45 | 5.4k | 0.4% | |
| 27-05-25 | Tue | 578.8 | -9.15 | 1.65k | -1.6% | |
| 26-05-25 | Mon | 587.95 | 0.5 | 3.9k | 0.1% | |
| 23-05-25 | Fri | 587.45 | -16.2 | 5.1k | -2.7% | |
| 22-05-25 | Thu | 603.65 | 7.45 | 900 | 1.2% | |
| 21-05-25 | Wed | 596.2 | -0.3 | 7.05k | -0.1% | |
| 20-05-25 | Tue | 596.5 | 12.25 | 600 | 2.1% | |
| 19-05-25 | Mon | 584.25 | -15.1 | 8.4k | -2.5% | |
| 16-05-25 | Fri | 599.35 | 0.35 | 4.35k | 0.1% | |
| 15-05-25 | Thu | 599 | 18.15 | 6.3k | 3.1% | |
| 14-05-25 | Wed | 580.85 | 25.85 | 7.05k | 4.7% | |
| 13-05-25 | Tue | 555 | 8 | 1.8k | 1.5% | |
| 12-05-25 | Mon | 547 | 18.2 | 5.4k | 3.4% | |
| 09-05-25 | Fri | 528.8 | -12.75 | 750 | -2.4% | |
| 08-05-25 | Thu | 541.55 | 9.55 | 2.7k | 1.8% | |
| 07-05-25 | Wed | 532 | 4.5 | 4.05k | 0.9% | |
| 06-05-25 | Tue | 527.5 | -11 | 10.35k | -2.0% | |
| 05-05-25 | Mon | 538.5 | -0.25 | 5.25k | 0.0% | |
| 02-05-25 | Fri | 538.75 | -8.25 | 13.35k | -1.5% | |
| 30-04-25 | Wed | 547 | -20.85 | 10.5k | -3.7% | |
| 29-04-25 | Tue | 567.85 | -11.15 | 5.7k | -1.9% | |
| 28-04-25 | Mon | 579 | 8.45 | 4.5k | 1.5% | |
| 25-04-25 | Fri | 570.55 | -18.45 | 6.45k | -3.1% | |
| 24-04-25 | Thu | 589 | -14.65 | 2.7k | -2.4% | |
| 23-04-25 | Wed | 603.65 | 19.15 | 8.1k | 3.3% | |