Shree Karthik Papers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shree Karthik Papers Ltd		MCap (aprox) 9.5 Crores	Symbol : 516106	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.3%	-48.7%	-38.9%	-32.7%	-21.4%	-42.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4.95	0.01	1.05k	0.2%
12-11-26	Thu	4.94	-0.25	24.86k	-4.8%	Data Update : 7 PM
11-11-26	Wed	5.19	-0.13	3.82k	-2.4%	13-11-26 : 4.95
09-11-26	Mon	5.32	-0.28	1.87k	-5.0%
08-11-26	Sun	5.6	-0.23	2.09k	-3.9%	Compared to  :  04-11-26 6.45
06-11-26	Fri	5.83	-0.3	950	-4.9%
05-11-26	Thu	6.13	-0.32	3.36k	-5.0%	7 Days %
04-11-26	Wed	6.45	-0.33	703	-4.9%	-23.3%
03-11-26	Tue	6.78	-0.35	3.83k	-4.9%
02-11-26	Mon	7.13	-0.37	1.53k	-4.9%	Compared to  :  13-10-26 9.64
30-10-26	Fri	7.5	-0.25	64	-3.2%
29-10-26	Thu	7.75	-0.4	2.05k	-4.9%	1 Month %
28-10-26	Wed	8.15	-0.42	100	-4.9%	-48.7%
27-10-26	Tue	8.57	-0.45	500	-5.0%	.
26-10-26	Mon	9.02		10	-5.0%	Compared to  :  15-09-26 8.1
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed	9.49	-0.49	547	-4.9%	-38.9%
19-10-26	Mon	9.98	-0.52	1k	-5.0%
16-10-26	Fri	10.5	-0.49	500	-4.5%	Compared to  :  13-08-26 7.35
15-10-26	Thu	10.99	-0.57	96.7k	-4.9%
14-10-26	Wed	11.56	1.92	165.89k	19.9%	3 Months %
13-10-26	Tue	9.64	0.79	51.96k	8.9%	-32.7%
12-10-26	Mon	8.85	1.47	48.25k	19.9%
09-10-26	Fri	7.38	-0.3	2.21k	-3.9%	Compared to  :  13-05-26 6.3
08-10-26	Thu	7.68	-0.1	4.69k	-1.3%
07-10-26	Wed	7.78	0.27	1.31k	3.6%	6 Months %
06-10-26	Tue	7.51	-0.24	699	-3.1%	-21.4%
05-10-26	Mon	7.75	0.1	3.08k	1.3%
01-10-26	Thu	7.65	0.37	2.39k	5.1%	Compared to  :  13-11-25 8.63
30-09-26	Wed	7.28	-0.07	1.58k	-1.0%
29-09-26	Tue	7.35	-0.12	3.65k	-1.6%	1 year %
28-09-26	Mon	7.47	-0.07	4.57k	-0.9%	-42.6%
25-09-26	Fri	7.54	-0.21	4.14k	-2.7%
24-09-26	Thu	7.75	-0.05	568	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7.8	0.2	2.36k	2.6%
22-09-26	Tue	7.6	0.24	4.45k	3.3%
21-09-26	Mon	7.36	-0.18	813	-2.4%
18-09-26	Fri	7.54	0.13	7.76k	1.8%
17-09-26	Thu	7.41	0	7.76k	0.0%
16-09-26	Wed	7.41	-0.69	2.28k	-8.5%
15-09-26	Tue	8.1	0.28	7.02k	3.6%
11-09-26	Fri	7.82	-0.29	9.13k	-3.6%
10-09-26	Thu	8.11	0.14	5.52k	1.8%
09-09-26	Wed	7.97	0.51	16.52k	6.8%
08-09-26	Tue	7.46	0.11	9.91k	1.5%
07-09-26	Mon	7.35	0.03	5.65k	0.4%
04-09-26	Fri	7.32	0.02	6.61k	0.3%
03-09-26	Thu	7.3	0.27	2.51k	3.8%
02-09-26	Wed	7.03	-0.27	6.35k	-3.7%
01-09-26	Tue	7.3	0	2.18k	0.0%
31-08-26	Mon	7.3	-0.05	1.09k	-0.7%
28-08-26	Fri	7.35	0.06	798	0.8%
27-08-26	Thu	7.29	-0.06	179	-0.8%
26-08-26	Wed	7.35	0.05	745	0.7%
25-08-26	Tue	7.3	0.2	4.7k	2.8%
24-08-26	Mon	7.1	0.02	5.24k	0.3%
21-08-26	Fri	7.08	0.1	1.49k	1.4%
20-08-26	Thu	6.98	0.28	3.42k	4.2%
19-08-26	Wed	6.7	-0.33	6.9k	-4.7%
18-08-26	Tue	7.03	-0.22	2.7k	-3.0%
17-08-26	Mon	7.25	-0.15	8.56k	-2.0%
14-08-26	Fri	7.4	0.05	5.57k	0.7%
13-08-26	Thu	7.35	0.45	8.05k	6.5%
12-08-26	Wed	6.9	-0.03	131	-0.4%
11-08-26	Tue	6.93	-0.18	6k	-2.5%
10-08-26	Mon	7.11	-0.49	4.82k	-6.4%
07-08-26	Fri	7.6	0.1	11.32k	1.3%
06-08-26	Thu	7.5	0.33	10.08k	4.6%
05-08-26	Wed	7.17	-0.03	5.51k	-0.4%
04-08-26	Tue	7.2	0.02	7.43k	0.3%
03-08-26	Mon	7.18	0.12	8.65k	1.7%
31-07-26	Fri	7.06	-0.17	9.86k	-2.4%
30-07-26	Thu	7.23	0.51	10.24k	7.6%
29-07-26	Wed	6.72	0	9.3k	0.0%
28-07-26	Tue	6.72	0.11	11.58k	1.7%
27-07-26	Mon	6.61	-0.05	17.51k	-0.8%
24-07-26	Fri	6.66	-0.41	948	-5.8%
23-07-26	Thu	7.07	0.37	8.85k	5.5%
22-07-26	Wed	6.7	-0.28	21.98k	-4.0%
21-07-26	Tue	6.98	0	2.67k	0.0%
20-07-26	Mon	6.98	-0.11	254	-1.6%
17-07-26	Fri	7.09	-0.01	331	-0.1%
16-07-26	Thu	7.1	0.04	171	0.6%
15-07-26	Wed	7.06	0.39	972	5.8%
14-07-26	Tue	6.67	0.02	3.1k	0.3%
13-07-26	Mon	6.65	-0.34	1.63k	-4.9%
10-07-26	Fri	6.99	-0.11	2.04k	-1.5%
09-07-26	Thu	7.1	0.2	466	2.9%
08-07-26	Wed	6.9	-0.15	1k	-2.1%
07-07-26	Tue	7.05	0.33	3.5k	4.9%
06-07-26	Mon	6.72	-0.17	3.71k	-2.5%
03-07-26	Fri	6.89	-0.41	3.52k	-5.6%
02-07-26	Thu	7.3	0.69	19.29k	10.4%
01-07-26	Wed	6.61	-0.08	8.69k	-1.2%
30-06-26	Tue	6.69	-0.02	7.42k	-0.3%
29-06-26	Mon	6.71	0.18	11.22k	2.8%
25-06-26	Thu	6.53	0.01	6.28k	0.2%
24-06-26	Wed	6.52	-0.24	3.67k	-3.6%
23-06-26	Tue	6.76	0.22	2.46k	3.4%
22-06-26	Mon	6.54	0.1	4.08k	1.6%
19-06-26	Fri	6.44	0.11	7.33k	1.7%
18-06-26	Thu	6.33	-0.36	3.49k	-5.4%
17-06-26	Wed	6.69	-0.05	3.28k	-0.7%
16-06-26	Tue	6.74	0.26	5.88k	4.0%
15-06-26	Mon	6.48	-0.22	4.59k	-3.3%
12-06-26	Fri	6.7	0.17	2.23k	2.6%
11-06-26	Thu	6.53	0	262	0.0%
10-06-26	Wed	6.53	0.03	11.97k	0.5%
09-06-26	Tue	6.5	-0.06	710	-0.9%
08-06-26	Mon	6.56	-0.24	6.59k	-3.5%
05-06-26	Fri	6.8	0.4	6.21k	6.3%
04-06-26	Thu	6.4	-0.02	8.65k	-0.3%
03-06-26	Wed	6.42	-0.09	1.26k	-1.4%
02-06-26	Tue	6.51	-0.27	4.06k	-4.0%
01-06-26	Mon	6.78	0.25	897	3.8%
29-05-26	Fri	6.53	-0.11	6.91k	-1.7%
27-05-26	Wed	6.64	0.04	14.37k	0.6%
26-05-26	Tue	6.6	0.15	2.25k	2.3%
25-05-26	Mon	6.45	-0.1	881	-1.5%
22-05-26	Fri	6.55	-0.2	1.7k	-3.0%
21-05-26	Thu	6.75	0.26	12.71k	4.0%
20-05-26	Wed	6.49	-0.26	1.23k	-3.9%
19-05-26	Tue	6.75	0.55	10.68k	8.9%
18-05-26	Mon	6.2	0.07	231	1.1%
15-05-26	Fri	6.13	-0.17	3.59k	-2.7%
14-05-26	Thu	6.3	0	2.41k	0.0%
13-05-26	Wed	6.3	0.2	5.76k	3.3%
12-05-26	Tue	6.1	-0.14	1.12k	-2.2%
11-05-26	Mon	6.24	-0.41	10.59k	-6.2%
08-05-26	Fri	6.65	0.27	4.82k	4.2%
07-05-26	Thu	6.38	-0.01	1.91k	-0.2%
06-05-26	Wed	6.39	-0.08	13.98k	-1.2%
05-05-26	Tue	6.47	-0.06	2.85k	-0.9%
04-05-26	Mon	6.53	0.13	2.61k	2.0%
30-04-26	Thu	6.4	-0.09	936	-1.4%
29-04-26	Wed	6.49	-0.02	1.66k	-0.3%
28-04-26	Tue	6.51	-0.19	1.54k	-2.8%
27-04-26	Mon	6.7	-0.04	583	-0.6%
24-04-26	Fri	6.74	-0.09	1.76k	-1.3%
23-04-26	Thu	6.83	0	2.56k	0.0%
22-04-26	Wed	6.83	0	5.37k	0.0%
21-04-26	Tue	6.83	0.23	15.01k	3.5%
20-04-26	Mon	6.6	0.11	1.85k	1.7%
17-04-26	Fri	6.49	0	20.37k	0.0%
16-04-26	Thu	6.49	-0.01	1.47k	-0.2%
15-04-26	Wed	6.5	0	2.23k	0.0%
13-04-26	Mon	6.5	-0.06	1.01k	-0.9%
10-04-26	Fri	6.56	-0.05	5.84k	-0.8%
09-04-26	Thu	6.61	-0.01	4.19k	-0.2%
08-04-26	Wed	6.62	0.76	4.86k	13.0%
07-04-26	Tue	5.86	0.63	1.61k	12.0%
06-04-26	Mon	5.23	-0.17	2.97k	-3.1%
02-04-26	Thu	5.4	0.12	730	2.3%
01-04-26	Wed	5.28	-0.09	1.33k	-1.7%
30-03-26	Mon	5.37	0	6.72k	0.0%
27-03-26	Fri	5.37	-0.38	9.8k	-6.6%
25-03-26	Wed	5.75	0.07	965	1.2%
24-03-26	Tue	5.68	-0.01	4.82k	-0.2%
23-03-26	Mon	5.69	-0.14	5.29k	-2.4%
20-03-26	Fri	5.83	-0.41	5.06k	-6.6%
19-03-26	Thu	6.24	0.4	4.73k	6.8%
18-03-26	Wed	5.84	-0.96	8.62k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.8	-0.03	1.88k	-0.4%
26-02-26	Thu	6.83	-0.05	4.17k	-0.7%
25-02-26	Wed	6.88	-0.15	3.71k	-2.1%
24-02-26	Tue	7.03	0.01	4.07k	0.1%
23-02-26	Mon	7.02	-0.34	15.73k	-4.6%
20-02-26	Fri	7.36	-0.13	1.67k	-1.7%
19-02-26	Thu	7.49	0.28	550	3.9%
18-02-26	Wed	7.21	-0.23	2.02k	-3.1%
17-02-26	Tue	7.44	-0.11	6.36k	-1.5%
16-02-26	Mon	7.55	0.3	23.01k	4.1%
13-02-26	Fri	7.25	0.35	6.88k	5.1%
12-02-26	Thu	6.9	0.06	943	0.9%
11-02-26	Wed	6.84	0.07	3.46k	1.0%
10-02-26	Tue	6.77	-0.11	285	-1.6%
09-02-26	Mon	6.88	0.03	2.15k	0.4%
06-02-26	Fri	6.85	0.1	1.43k	1.5%
05-02-26	Thu	6.75	-0.34	7.35k	-4.8%
04-02-26	Wed	7.09	0.56	3.61k	8.6%
03-02-26	Tue	6.53	-0.07	7.53k	-1.1%
02-02-26	Mon	6.6	-0.13	3.73k	-1.9%
01-02-26	Sun	6.73	-0.04	2.92k	-0.6%
30-01-26	Fri	6.77	-0.17	5.88k	-2.4%
29-01-26	Thu	6.94	-0.14	9.27k	-2.0%
28-01-26	Wed	7.08	-0.16	6.11k	-2.2%
27-01-26	Tue	7.24	0.16	826	2.3%
23-01-26	Fri	7.08	0.03	8.56k	0.4%
22-01-26	Thu	7.05	-0.15	15.24k	-2.1%
21-01-26	Wed	7.2	-0.28	7.77k	-3.7%
20-01-26	Tue	7.48	-0.03	31.11k	-0.4%
19-01-26	Mon	7.51	-0.3	20.64k	-3.8%
16-01-26	Fri	7.81	-0.56	39.85k	-6.7%
14-01-26	Wed	8.37	0.81	432.41k	10.7%
13-01-26	Tue	7.56	0.07	2.29k	0.9%
12-01-26	Mon	7.49	0.03	4.09k	0.4%
09-01-26	Fri	7.46	-0.13	933	-1.7%
08-01-26	Thu	7.59	0.34	2.05k	4.7%
07-01-26	Wed	7.25	-0.16	4.35k	-2.2%
06-01-26	Tue	7.41	0.34	2.37k	4.8%
05-01-26	Mon	7.07	-0.08	8.5k	-1.1%
02-01-26	Fri	7.1	-0.03	105.01k	-0.4%
01-01-26	Thu	7.18	-0.08	1.92k	-1.1%
31-12-25	Wed	7.26	-0.19	4.27k	-2.6%
30-12-25	Tue	7.45	-0.23	11.16k	-3.0%
29-12-25	Mon	7.68	-0.02	3.65k	-0.3%
26-12-25	Fri	7.7	-0.19	14.6k	-2.4%
24-12-25	Wed	7.89	-0.01	514	-0.1%
23-12-25	Tue	7.9	0.36	1.37k	4.8%
22-12-25	Mon	7.54	-0.13	1.79k	-1.7%
19-12-25	Fri	7.67	0.16	845	2.1%
18-12-25	Thu	7.51	0.06	2.72k	0.8%
17-12-25	Wed	7.45	-0.48	16.82k	-6.1%
16-12-25	Tue	7.93	-0.07	20.86k	-0.9%
15-12-25	Mon	8	0.06	1.63k	0.8%
12-12-25	Fri	7.94	-0.26	9.61k	-3.2%
11-12-25	Thu	8.2	0.16	1.82k	2.0%
10-12-25	Wed	8.04	-0.05	1.98k	-0.6%
09-12-25	Tue	8.09	-0.5	520	-5.8%
08-12-25	Mon	8.59	0.19	774	2.3%
05-12-25	Fri	8.4	-0.1	1.98k	-1.2%
04-12-25	Thu	8.5	0.05	431	0.6%
03-12-25	Wed	8.45	-0.05	1.65k	-0.6%
02-12-25	Tue	8.5	0.49	1.59k	6.1%
01-12-25	Mon	8.01	-0.01	2.18k	-0.1%
28-11-25	Fri	8.02	-0.48	5.43k	-5.6%
27-11-25	Thu	8.5	-0.06	2.11k	-0.7%
26-11-25	Wed	8.56	0.07	279	0.8%
25-11-25	Tue	8.49	0.19	4.23k	2.3%
24-11-25	Mon	8.3	-0.02	3.48k	-0.2%
21-11-25	Fri	8.32	-0.11	2.52k	-1.3%
20-11-25	Thu	8.43	0.3	205	3.7%
19-11-25	Wed	8.13	-0.24	14.38k	-2.9%
18-11-25	Tue	8.37	-0.19	3.04k	-2.2%
17-11-25	Mon	8.56	-0.22	2.72k	-2.5%
14-11-25	Fri	8.78	0.15	2.33k	1.7%
13-11-25	Thu	8.63	-0.13	6.4k	-1.5%
12-11-25	Wed	8.76	-0.09	3.26k	-1.0%