| Shree Karthik Papers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shree Karthik Papers Ltd | MCap (aprox) 12 Crores |
Symbol : 516106 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -0.6% | -7.4% | -13.9% | -28.4% | -23.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.9 | 0.4 | 746 | 6.2% | |
| 26-02-26 | Thu | 6.5 | -0.3 | 2.53k | -4.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 6.8 | -0.03 | 1.88k | -0.4% | 27-02-26 : 6.9 |
| 24-02-26 | Tue | 6.83 | -0.05 | 4.17k | -0.7% | |
| 23-02-26 | Mon | 6.88 | -0.15 | 3.71k | -2.1% | Compared to : 19-02-26 7.02 |
| 20-02-26 | Fri | 7.03 | 0.01 | 4.07k | 0.1% | |
| 19-02-26 | Thu | 7.02 | -0.34 | 15.73k | -4.6% | 7 Days % |
| 18-02-26 | Wed | 7.36 | -0.13 | 1.67k | -1.7% | -1.7% |
| 17-02-26 | Tue | 7.49 | 0.28 | 550 | 3.9% | |
| 16-02-26 | Mon | 7.21 | -0.23 | 2.02k | -3.1% | Compared to : 27-01-26 6.94 |
| 13-02-26 | Fri | 7.44 | -0.11 | 6.36k | -1.5% | |
| 12-02-26 | Thu | 7.55 | 0.3 | 23.01k | 4.1% | 1 Month % |
| 11-02-26 | Wed | 7.25 | 0.35 | 6.88k | 5.1% | -0.6% |
| 10-02-26 | Tue | 6.9 | 0.06 | 943 | 0.9% | . |
| 09-02-26 | Mon | 6.84 | 0.07 | 3.46k | 1.0% | Compared to : 26-12-25 7.45 |
| 06-02-26 | Fri | 6.77 | -0.11 | 285 | -1.6% | |
| 05-02-26 | Thu | 6.88 | 0.03 | 2.15k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 6.85 | 0.1 | 1.43k | 1.5% | -7.4% |
| 03-02-26 | Tue | 6.75 | -0.34 | 7.35k | -4.8% | |
| 02-02-26 | Mon | 7.09 | 0.56 | 3.61k | 8.6% | Compared to : 27-11-25 8.01 |
| 01-02-26 | Sun | 6.53 | -0.07 | 7.53k | -1.1% | |
| 30-01-26 | Fri | 6.6 | -0.13 | 3.73k | -1.9% | 3 Months % |
| 29-01-26 | Thu | 6.73 | -0.04 | 2.92k | -0.6% | -13.9% |
| 28-01-26 | Wed | 6.77 | -0.17 | 5.88k | -2.4% | |
| 27-01-26 | Tue | 6.94 | -0.14 | 9.27k | -2.0% | Compared to : 26-08-25 9.64 |
| 23-01-26 | Fri | 7.08 | -0.16 | 6.11k | -2.2% | |
| 22-01-26 | Thu | 7.24 | 0.16 | 826 | 2.3% | 6 Months % |
| 21-01-26 | Wed | 7.08 | 0.03 | 8.56k | 0.4% | -28.4% |
| 20-01-26 | Tue | 7.05 | -0.15 | 15.24k | -2.1% | |
| 19-01-26 | Mon | 7.2 | -0.28 | 7.77k | -3.7% | Compared to : 27-02-25 8.99 |
| 16-01-26 | Fri | 7.48 | -0.03 | 31.11k | -0.4% | |
| 14-01-26 | Wed | 7.51 | -0.3 | 20.64k | -3.8% | 1 year % |
| 13-01-26 | Tue | 7.81 | -0.56 | 39.85k | -6.7% | -23.2% |
| 12-01-26 | Mon | 8.37 | 0.81 | 432.41k | 10.7% | |
| 09-01-26 | Fri | 7.56 | 0.07 | 2.29k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 7.49 | 0.03 | 4.09k | 0.4% | |
| 07-01-26 | Wed | 7.46 | -0.13 | 933 | -1.7% | |
| 06-01-26 | Tue | 7.59 | 0.34 | 2.05k | 4.7% | |
| 05-01-26 | Mon | 7.25 | -0.16 | 4.35k | -2.2% | |
| 02-01-26 | Fri | 7.41 | 0.34 | 2.37k | 4.8% | |
| 01-01-26 | Thu | 7.07 | -0.03 | 105.01k | -0.4% | |
| 31-12-25 | Wed | 7.1 | -0.08 | 8.5k | -1.1% | |
| 30-12-25 | Tue | 7.18 | -0.08 | 1.92k | -1.1% | |
| 29-12-25 | Mon | 7.26 | -0.19 | 4.27k | -2.6% | |
| 26-12-25 | Fri | 7.45 | -0.23 | 11.16k | -3.0% | |
| 24-12-25 | Wed | 7.68 | -0.02 | 3.65k | -0.3% | |
| 23-12-25 | Tue | 7.7 | -0.19 | 14.6k | -2.4% | |
| 22-12-25 | Mon | 7.89 | -0.01 | 514 | -0.1% | |
| 19-12-25 | Fri | 7.9 | 0.36 | 1.37k | 4.8% | |
| 18-12-25 | Thu | 7.54 | -0.13 | 1.79k | -1.7% | |
| 17-12-25 | Wed | 7.67 | 0.16 | 845 | 2.1% | |
| 16-12-25 | Tue | 7.51 | 0.06 | 2.72k | 0.8% | |
| 15-12-25 | Mon | 7.45 | -0.48 | 16.82k | -6.1% | |
| 12-12-25 | Fri | 7.93 | -0.07 | 20.86k | -0.9% | |
| 11-12-25 | Thu | 8 | 0.06 | 1.63k | 0.8% | |
| 10-12-25 | Wed | 7.94 | -0.26 | 9.61k | -3.2% | |
| 09-12-25 | Tue | 8.2 | 0.16 | 1.82k | 2.0% | |
| 08-12-25 | Mon | 8.04 | -0.05 | 1.98k | -0.6% | |
| 05-12-25 | Fri | 8.09 | -0.5 | 520 | -5.8% | |
| 04-12-25 | Thu | 8.59 | 0.19 | 774 | 2.3% | |
| 03-12-25 | Wed | 8.4 | -0.1 | 1.98k | -1.2% | |
| 02-12-25 | Tue | 8.5 | 0.05 | 431 | 0.6% | |
| 01-12-25 | Mon | 8.45 | -0.05 | 1.65k | -0.6% | |
| 28-11-25 | Fri | 8.5 | 0.49 | 1.59k | 6.1% | |
| 27-11-25 | Thu | 8.01 | -0.01 | 2.18k | -0.1% | |
| 26-11-25 | Wed | 8.02 | -0.48 | 5.43k | -5.6% | |
| 25-11-25 | Tue | 8.5 | -0.06 | 2.11k | -0.7% | |
| 24-11-25 | Mon | 8.56 | 0.07 | 279 | 0.8% | |
| 21-11-25 | Fri | 8.49 | 0.19 | 4.23k | 2.3% | |
| 20-11-25 | Thu | 8.3 | -0.02 | 3.48k | -0.2% | |
| 19-11-25 | Wed | 8.32 | -0.11 | 2.52k | -1.3% | |
| 18-11-25 | Tue | 8.43 | 0.3 | 205 | 3.7% | |
| 17-11-25 | Mon | 8.13 | -0.24 | 14.38k | -2.9% | |
| 14-11-25 | Fri | 8.37 | -0.19 | 3.04k | -2.2% | |
| 13-11-25 | Thu | 8.56 | -0.22 | 2.72k | -2.5% | |
| 12-11-25 | Wed | 8.78 | 0.15 | 2.33k | 1.7% | |
| 11-11-25 | Tue | 8.63 | -0.13 | 6.4k | -1.5% | |
| 10-11-25 | Mon | 8.76 | -0.09 | 3.26k | -1.0% | |
| 07-11-25 | Fri | 8.85 | -0.1 | 3.31k | -1.1% | |
| 06-11-25 | Thu | 8.95 | 0.38 | 5.54k | 4.4% | |
| 04-11-25 | Tue | 8.94 | 0.24 | 1.61k | 2.8% | |
| 03-11-25 | Mon | 8.57 | -0.37 | 4.97k | -4.1% | |
| 31-10-25 | Fri | 8.7 | -0.12 | 2.42k | -1.4% | |
| 30-10-25 | Thu | 8.82 | -0.27 | 1.44k | -3.0% | |
| 29-10-25 | Wed | 9.09 | 0.11 | 3.33k | 1.2% | |
| 28-10-25 | Tue | 8.98 | 0.22 | 1.13k | 2.5% | |
| 27-10-25 | Mon | 8.76 | 0.05 | 1.71k | 0.6% | |
| 24-10-25 | Fri | 8.71 | -0.33 | 5.38k | -3.7% | |
| 23-10-25 | Thu | 9.04 | 0.01 | 540 | 0.1% | |
| 21-10-25 | Tue | 9.03 | -0.17 | 1.72k | -1.8% | |
| 20-10-25 | Mon | 9.2 | 0 | 2.2k | 0.0% | |
| 17-10-25 | Fri | 8.93 | 0.05 | 3.11k | 0.6% | |
| 16-10-25 | Thu | 9.2 | 0.27 | 2.81k | 3.0% | |
| 15-10-25 | Wed | 8.88 | -0.14 | 2.07k | -1.6% | |
| 14-10-25 | Tue | 9.02 | -0.34 | 9.09k | -3.6% | |
| 13-10-25 | Mon | 9.36 | 0.33 | 7.94k | 3.7% | |
| 10-10-25 | Fri | 9.03 | -0.09 | 7.08k | -1.0% | |
| 09-10-25 | Thu | 9.12 | -0.18 | 3.81k | -1.9% | |
| 08-10-25 | Wed | 9.3 | -0.39 | 2.26k | -4.0% | |
| 07-10-25 | Tue | 9.69 | 0.4 | 7.34k | 4.3% | |
| 06-10-25 | Mon | 9.29 | 0.15 | 1.48k | 1.6% | |
| 03-10-25 | Fri | 9.14 | -0.04 | 14.71k | -0.4% | |
| 01-10-25 | Wed | 9.18 | -0.11 | 2.14k | -1.2% | |
| 30-09-25 | Tue | 9.29 | 0.18 | 3.82k | 2.0% | |
| 29-09-25 | Mon | 9.11 | -0.04 | 2.84k | -0.4% | |
| 26-09-25 | Fri | 9.15 | 0.32 | 1.12k | 3.6% | |
| 25-09-25 | Thu | 8.83 | -0.17 | 5.55k | -1.9% | |
| 24-09-25 | Wed | 9 | -0.47 | 3.11k | -5.0% | |
| 23-09-25 | Tue | 9.47 | 0.15 | 854 | 1.6% | |
| 22-09-25 | Mon | 9.36 | -0.04 | 7.16k | -0.4% | |
| 19-09-25 | Fri | 9.32 | -0.04 | 1.13k | -0.4% | |
| 18-09-25 | Thu | 9.4 | -0.1 | 2.5k | -1.1% | |
| 17-09-25 | Wed | 9.5 | 0.24 | 3.97k | 2.6% | |
| 16-09-25 | Tue | 9.26 | -0.08 | 3.14k | -0.9% | |
| 15-09-25 | Mon | 9.34 | -0.06 | 1.65k | -0.6% | |
| 12-09-25 | Fri | 9.4 | -0.15 | 1.13k | -1.6% | |
| 11-09-25 | Thu | 9.55 | -0.06 | 6.39k | -0.6% | |
| 10-09-25 | Wed | 9.61 | 0.02 | 4.67k | 0.2% | |
| 09-09-25 | Tue | 9.59 | -0.06 | 15.22k | -0.6% | |
| 08-09-25 | Mon | 9.65 | -0.16 | 4.24k | -1.6% | |
| 05-09-25 | Fri | 9.81 | 0.54 | 9.36k | 5.8% | |
| 04-09-25 | Thu | 9.79 | 0.41 | 13.39k | 4.4% | |
| 03-09-25 | Wed | 9.27 | -0.52 | 9.78k | -5.3% | |
| 02-09-25 | Tue | 9.38 | 0.05 | 1.3k | 0.5% | |
| 01-09-25 | Mon | 9.33 | -0.07 | 3.67k | -0.7% | |
| 29-08-25 | Fri | 9.4 | -0.15 | 969 | -1.6% | |
| 28-08-25 | Thu | 9.55 | -0.09 | 21.13k | -0.9% | |
| 26-08-25 | Tue | 9.64 | 0.64 | 46.14k | 7.1% | |
| 25-08-25 | Mon | 9 | -0.37 | 10.03k | -3.9% | |
| 22-08-25 | Fri | 9.37 | 0.08 | 1.82k | 0.9% | |
| 21-08-25 | Thu | 9.29 | 0.59 | 10.98k | 6.8% | |
| 20-08-25 | Wed | 8.7 | -0.12 | 6.7k | -1.4% | |
| 19-08-25 | Tue | 8.82 | 0.01 | 1.57k | 0.1% | |
| 18-08-25 | Mon | 8.81 | -0.15 | 2.28k | -1.7% | |
| 14-08-25 | Thu | 8.96 | -0.03 | 3.55k | -0.3% | |
| 13-08-25 | Wed | 8.99 | 0.19 | 4.68k | 2.2% | |
| 12-08-25 | Tue | 8.8 | -0.15 | 4.28k | -1.7% | |
| 11-08-25 | Mon | 8.95 | 0.1 | 434 | 1.1% | |
| 08-08-25 | Fri | 8.85 | -0.15 | 1.53k | -1.7% | |
| 07-08-25 | Thu | 9 | 0.29 | 944 | 3.3% | |
| 06-08-25 | Wed | 8.71 | -0.39 | 11.03k | -4.3% | |
| 05-08-25 | Tue | 9.1 | -0.09 | 748 | -1.0% | |
| 04-08-25 | Mon | 9.19 | -0.03 | 387 | -0.3% | |
| 01-08-25 | Fri | 9.22 | 0.39 | 2.54k | 4.4% | |
| 31-07-25 | Thu | 9.08 | 0.34 | 1.45k | 3.9% | |
| 30-07-25 | Wed | 8.83 | -0.25 | 5.56k | -2.8% | |
| 29-07-25 | Tue | 8.74 | -0.37 | 2.91k | -4.1% | |
| 28-07-25 | Mon | 9.11 | 0.14 | 1.88k | 1.6% | |
| 25-07-25 | Fri | 8.97 | 0.01 | 669 | 0.1% | |
| 24-07-25 | Thu | 8.96 | -0.09 | 3.72k | -1.0% | |
| 23-07-25 | Wed | 9.05 | 0.09 | 4.26k | 1.0% | |
| 22-07-25 | Tue | 8.96 | -0.23 | 2.25k | -2.5% | |
| 21-07-25 | Mon | 9.19 | 0.23 | 1.72k | 2.6% | |
| 18-07-25 | Fri | 8.96 | -0.86 | 28.64k | -8.8% | |
| 17-07-25 | Thu | 9.82 | 0.33 | 35.78k | 3.5% | |
| 16-07-25 | Wed | 9.49 | 0.23 | 3.82k | 2.5% | |
| 15-07-25 | Tue | 9.26 | 0.01 | 6.17k | 0.1% | |
| 14-07-25 | Mon | 9.25 | -0.22 | 7.75k | -2.3% | |
| 11-07-25 | Fri | 9.47 | 0.09 | 4.06k | 1.0% | |
| 10-07-25 | Thu | 9.38 | 0.06 | 3.05k | 0.6% | |
| 09-07-25 | Wed | 9.32 | 0.16 | 787 | 1.7% | |
| 08-07-25 | Tue | 9.16 | -0.22 | 2.28k | -2.3% | |
| 07-07-25 | Mon | 9.38 | 0.13 | 1.49k | 1.4% | |
| 04-07-25 | Fri | 9.25 | 0.13 | 4.88k | 1.4% | |
| 03-07-25 | Thu | 9.12 | -0.33 | 8.94k | -3.5% | |
| 02-07-25 | Wed | 9.45 | 0.01 | 8.48k | 0.1% | |
| 01-07-25 | Tue | 9.44 | 0.04 | 3.5k | 0.4% | |
| 30-06-25 | Mon | 9.4 | -0.26 | 5.55k | -2.7% | |
| 27-06-25 | Fri | 9.66 | 0.73 | 11.48k | 8.2% | |
| 26-06-25 | Thu | 8.93 | -0.3 | 8.86k | -3.3% | |
| 25-06-25 | Wed | 9.23 | -0.21 | 788 | -2.2% | |
| 24-06-25 | Tue | 9.44 | 0.15 | 519 | 1.6% | |
| 23-06-25 | Mon | 9.29 | 0.12 | 3.75k | 1.3% | |
| 20-06-25 | Fri | 9.17 | -0.12 | 3.61k | -1.3% | |
| 19-06-25 | Thu | 9.29 | -0.06 | 2.95k | -0.6% | |
| 18-06-25 | Wed | 9.35 | 0.05 | 1.16k | 0.5% | |
| 17-06-25 | Tue | 9.3 | -0.29 | 18.15k | -3.0% | |
| 16-06-25 | Mon | 9.59 | -0.53 | 8.05k | -5.2% | |
| 13-06-25 | Fri | 10.12 | 0.52 | 18.75k | 5.4% | |
| 12-06-25 | Thu | 9.6 | -0.18 | 10.37k | -1.8% | |
| 11-06-25 | Wed | 9.78 | 0.22 | 25.41k | 2.3% | |
| 10-06-25 | Tue | 9.56 | -0.03 | 4.42k | -0.3% | |
| 09-06-25 | Mon | 9.59 | -0.07 | 3.66k | -0.7% | |
| 06-06-25 | Fri | 9.3 | -0.45 | 19.7k | -4.6% | |
| 05-06-25 | Thu | 9.66 | 0.36 | 14.18k | 3.9% | |
| 04-06-25 | Wed | 9.75 | -0.05 | 7.96k | -0.5% | |
| 03-06-25 | Tue | 9.8 | -0.2 | 2.41k | -2.0% | |
| 02-06-25 | Mon | 10 | 0.15 | 3k | 1.5% | |
| 30-05-25 | Fri | 9.85 | -0.05 | 1.48k | -0.5% | |
| 29-05-25 | Thu | 9.9 | -0.65 | 5.19k | -6.2% | |
| 28-05-25 | Wed | 10.55 | -0.16 | 2.9k | -1.5% | |
| 27-05-25 | Tue | 10.52 | 0.67 | 7.49k | 6.8% | |
| 26-05-25 | Mon | 10.71 | 0.19 | 7.85k | 1.8% | |
| 23-05-25 | Fri | 9.85 | -0.23 | 13.49k | -2.3% | |
| 22-05-25 | Thu | 10.08 | -0.16 | 6.96k | -1.6% | |
| 21-05-25 | Wed | 10.24 | -0.01 | 3.98k | -0.1% | |
| 20-05-25 | Tue | 10.25 | -0.08 | 3.83k | -0.8% | |
| 19-05-25 | Mon | 10.33 | 0.32 | 44.66k | 3.2% | |
| 16-05-25 | Fri | 10.01 | 0.17 | 12.64k | 1.7% | |
| 15-05-25 | Thu | 9.84 | 0.13 | 8.03k | 1.3% | |
| 14-05-25 | Wed | 9.48 | 0.44 | 3.99k | 4.9% | |
| 13-05-25 | Tue | 9.71 | 0.23 | 2.74k | 2.4% | |
| 12-05-25 | Mon | 9.04 | 0.42 | 2.8k | 4.9% | |
| 09-05-25 | Fri | 8.62 | 0.25 | 2.31k | 2.8% | |
| 08-05-25 | Thu | 9.05 | -0.43 | 2.23k | -4.8% | |
| 07-05-25 | Wed | 8.8 | -0.03 | 5.92k | -0.3% | |
| 06-05-25 | Tue | 8.83 | -0.14 | 886 | -1.6% | |
| 05-05-25 | Mon | 8.97 | -0.19 | 4.5k | -2.1% | |
| 02-05-25 | Fri | 9.16 | -0.08 | 3.08k | -0.9% | |
| 30-04-25 | Wed | 9.24 | 0.18 | 2.3k | 2.0% | |
| 29-04-25 | Tue | 9.06 | -0.14 | 14.67k | -1.5% | |
| 28-04-25 | Mon | 9.2 | -0.25 | 2.74k | -2.6% | |
| 25-04-25 | Fri | 9.45 | -0.04 | 3.95k | -0.4% | |
| 24-04-25 | Thu | 9.49 | -0.18 | 26.08k | -1.9% | |
| 23-04-25 | Wed | 9.67 | -0.1 | 7.46k | -1.0% | |
| 22-04-25 | Tue | 9.67 | 0 | 1.91k | 0.0% | |
| 21-04-25 | Mon | 9.77 | 0.27 | 26.69k | 2.8% | |
| 17-04-25 | Thu | 9.5 | 0.64 | 60.55k | 7.2% | |
| 16-04-25 | Wed | 8.86 | -0.11 | 5.09k | -1.2% | |
| 15-04-25 | Tue | 8.97 | 0.11 | 4.82k | 1.2% | |
| 11-04-25 | Fri | 8.86 | 0.04 | 8.1k | 0.5% | |
| 09-04-25 | Wed | 8.82 | -0.01 | 2.34k | -0.1% | |
| 08-04-25 | Tue | 8.83 | 0.13 | 1.81k | 1.5% | |
| 07-04-25 | Mon | 8.7 | -0.03 | 4.65k | -0.3% | |
| 04-04-25 | Fri | 8.73 | -0.02 | 9.33k | -0.2% | |
| 03-04-25 | Thu | 8.75 | 0.04 | 3.88k | 0.5% | |
| 02-04-25 | Wed | 8.71 | 0.44 | 2.25k | 5.3% | |
| 01-04-25 | Tue | 8.27 | -0.02 | 2.38k | -0.2% | |
| 28-03-25 | Fri | 8.29 | -0.55 | 4.06k | -6.2% | |
| 27-03-25 | Thu | 8.84 | 0.36 | 5.22k | 4.2% | |
| 26-03-25 | Wed | 8.48 | -0.32 | 8.45k | -3.6% | |
| 25-03-25 | Tue | 8.8 | 0.3 | 6.67k | 3.5% | |
| 24-03-25 | Mon | 8.5 | 0.08 | 8.02k | 1.0% | |
| 21-03-25 | Fri | 8.42 | -0.34 | 2.59k | -3.9% | |
| 20-03-25 | Thu | 8.76 | -0.16 | 2.9k | -1.8% | |
| 19-03-25 | Wed | 8.92 | 0.14 | 6.86k | 1.6% | |
| 18-03-25 | Tue | 8.78 | 0.21 | 9.05k | 2.5% | |
| 17-03-25 | Mon | 8.57 | -0.04 | 4.5k | -0.5% | |
| 13-03-25 | Thu | 8.76 | -0.09 | 3.3k | -1.0% | |
| 12-03-25 | Wed | 8.61 | -0.15 | 4.31k | -1.7% | |
| 11-03-25 | Tue | 8.85 | -0.09 | 2.32k | -1.0% | |
| 10-03-25 | Mon | 8.94 | 0.12 | 2.2k | 1.4% | |
| 07-03-25 | Fri | 8.82 | 0.06 | 14.03k | 0.7% | |
| 06-03-25 | Thu | 8.76 | -0.07 | 18.95k | -0.8% | |
| 05-03-25 | Wed | 8.83 | 0.1 | 3.48k | 1.1% | |
| 04-03-25 | Tue | 8.73 | 0.54 | 346 | 6.6% | |
| 03-03-25 | Mon | 8.19 | -0.76 | 12.7k | -8.5% | |
| 28-02-25 | Fri | 8.95 | -0.04 | 4.49k | -0.4% | |
| 27-02-25 | Thu | 8.99 | -0.66 | 12.92k | -6.8% | |
| 25-02-25 | Tue | 9.65 | -0.25 | 3.04k | -2.5% | |