Shree Krishna Paper Mills & Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Shree Krishna Paper Mills & Industries MCap (aprox)
116 Crores		 Symbol :
500388		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -12.9% -33.4% 13.9% 90.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 85.85 -4.5 841 -5.0%
01-04-26 Wed 90.35 0 11 0.0% Data Update : 8 PM
30-03-26 Mon 90.35 -1.8 15 -2.0% 02-04-26 : 85.85
27-03-26 Fri 92.15 -4.85 1.57k -5.0%
25-03-26 Wed 97 -3 582 -3.0% Compared to  :
 20-03-26
24-03-26 Tue 100   200 0.0%
23-03-26 Mon         7 Days %
20-03-26 Fri     1.81k -4.7%  
19-03-26 Thu 100 0      
18-03-26 Wed 100 -14.9 1 -5.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
98.55
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -12.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
129
02-03-26 Mon
27-02-26 Fri 114.9 4.61 556 4.2% 3 Months %
26-02-26 Thu 110.29 -5.8 348 -5.0% -33.4%
25-02-26 Wed 116.09 4.17 2.39k 3.7%  
24-02-26 Tue 111.92   579 -5.0% Compared to  :
 03-10-25
75.36
23-02-26 Mon        
20-02-26 Fri 117.8 -1.9 13 -1.6% 6 Months %
19-02-26 Thu 119.7 5.7 231 5.0% 13.9%
18-02-26 Wed 114 -3 400 -2.6%  
17-02-26 Tue 117 5.35 2.51k 4.8% Compared to  :
 02-04-25
45.01
16-02-26 Mon 111.65 0.29 727 0.3%
13-02-26 Fri 111.36 4 1.93k 3.7% 1 year %
12-02-26 Thu 107.36 3.26 1.24k 3.1% 90.7%
11-02-26 Wed 104.1 4.95 2.15k 5.0%  
10-02-26 Tue 99.15 4.72 7.81k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 94.43 0 172 0.0%
06-02-26 Fri 94.43 0 11 0.0%
05-02-26 Thu 94.43   185 -5.0%
04-02-26 Wed        
03-02-26 Tue 99.4 0.85 896 0.9%
02-02-26 Mon 98.55 2.2 233 2.3%
01-02-26 Sun 96.35 0 1.29k 0.0%
30-01-26 Fri 96.35 -1.95 5.96k -2.0%
29-01-26 Thu 98.3 -2 269 -2.0%
28-01-26 Wed 100.3 -2 101 -2.0%
27-01-26 Tue 102.3 -2.05 75 -2.0%
23-01-26 Fri 104.35 -2.1 12 -2.0%
22-01-26 Thu 106.45 -2.15 166 -2.0%
21-01-26 Wed 108.6 0 151 0.0%
20-01-26 Tue 108.6 -2.2 2 -2.0%
19-01-26 Mon 110.8 -2.25 247 -2.0%
16-01-26 Fri 113.05 -2.3 975 -2.0%
14-01-26 Wed 115.35 -2.35 34 -2.0%
13-01-26 Tue 117.7 -0.55 1 -0.5%
12-01-26 Mon 118.25 -1.8 4 -1.5%
09-01-26 Fri 120.05 -2.45 91 -2.0%
08-01-26 Thu 122.5 -2.5 408 -2.0%
07-01-26 Wed 125 -0.1 2.23k -0.1%
06-01-26 Tue 125.1 -1.35 557 -1.1%
05-01-26 Mon 126.45 -2.55 879 -2.0%
02-01-26 Fri 129 -2.35 443 -1.8%
01-01-26 Thu 131.35 -2.65 280 -2.0%
31-12-25 Wed 134 0.3 1.14k 0.2%
30-12-25 Tue 133.7 2.58 122 2.0%
29-12-25 Mon 131.12 0 2.76k 0.0%
26-12-25 Fri 131.12 -2.67 1.18k -2.0%
24-12-25 Wed 133.79 2.62 1.19k 2.0%
23-12-25 Tue 131.17 -2.67 3.42k -2.0%
22-12-25 Mon 133.84 6.37 2.87k 5.0%
19-12-25 Fri 127.47 6.07 16.8k 5.0%
18-12-25 Thu 121.4 5.24 3.42k 4.5%
17-12-25 Wed 116.16 -1.29 2.63k -1.1%
16-12-25 Tue 117.45 4.4 7.66k 3.9%  
15-12-25 Mon 113.05 5.38 3.51k 5.0%  
12-12-25 Fri 107.67 -1.69 3.59k -1.5%  
11-12-25 Thu 109.36 -0.04 2.57k 0.0%  
10-12-25 Wed 109.4 5.13 3.45k 4.9%  
09-12-25 Tue 104.27 4.12 2.36k 4.1%  
08-12-25 Mon 100.15 4.15 1.93k 4.3%  
05-12-25 Fri 96 4.3 2.37k 4.7%  
04-12-25 Thu 91.7 3.72 212 4.2%  
03-12-25 Wed 87.98 3.71 3.59k 4.4%  
02-12-25 Tue 84.27 -3.93 2.76k -4.5%  
01-12-25 Mon 88.2 4.2 530 5.0%  
28-11-25 Fri 84 3.66 1.14k 4.6%  
27-11-25 Thu 80.34 -1.45 236 -1.8%  
26-11-25 Wed 81.79 1.65 1.34k 2.1%  
25-11-25 Tue 80.14 2.38 370 3.1%  
24-11-25 Mon 77.76 3.67 1.29k 5.0%  
21-11-25 Fri 75.6 -1.25 1.18k -1.6%  
20-11-25 Thu 74.09 -1.51 1.75k -2.0%  
19-11-25 Wed 76.85 -1.55 1.01k -2.0%  
18-11-25 Tue 78.4 -1.6 533 -2.0%  
17-11-25 Mon 80 0 258 0.0%  
14-11-25 Fri 80 -1.6 22 -2.0%  
13-11-25 Thu 81.6 0 633 0.0%  
12-11-25 Wed 81.6 1.6 634 2.0%  
11-11-25 Tue 80 -1.49 163 -1.8%  
10-11-25 Mon 81.49 -1.66 1.91k -2.0%  
07-11-25 Fri 83.15 -1.69 947 -2.0%  
06-11-25 Thu 86.57 1.69 3.61k 2.0%  
04-11-25 Tue 84.84 -1.73 3.32k -2.0%  
03-11-25 Mon 84.88 -1.73 1.89k -2.0%  
31-10-25 Fri 86.61 -1.76 421 -2.0%  
30-10-25 Thu 88.37 -1.8 1.94k -2.0%  
29-10-25 Wed 90.17 -1.84 845 -2.0%  
28-10-25 Tue 92.01 -1.87 214 -2.0%  
27-10-25 Mon 93.88 -1.91 1.95k -2.0%  
24-10-25 Fri 95.79 -1.95 2.51k -2.0%  
23-10-25 Thu 97.74 -1.99 3.48k -2.0%  
21-10-25 Tue 99.73 -2.03 3.03k -2.0%  
20-10-25 Mon 101.76 -2.07 630 -2.0%  
17-10-25 Fri 103.83 -2.11 1.1k -2.0%  
16-10-25 Thu 105.94 -2.16 8.43k -2.0%  
15-10-25 Wed 108.1 2.11 14.12k 2.0%  
14-10-25 Tue 105.99 5.04 1.48k 5.0%  
13-10-25 Mon 100.95 4.8 47.99k 5.0%  
10-10-25 Fri 96.15 4.57 1.68k 5.0%  
09-10-25 Thu 87.22 4.15 1.78k 5.0%  
08-10-25 Wed 91.58 4.36 1.85k 5.0%  
07-10-25 Tue 83.07 3.95 3.1k 5.0%  
06-10-25 Mon 79.12 3.76 3.55k 5.0%  
03-10-25 Fri 75.36 3.58 2.98k 5.0%  
01-10-25 Wed 71.78 3.41 2.37k 5.0%  
30-09-25 Tue 68.37 3.25 11.18k 5.0%  
29-09-25 Mon 65.12 3.1 2.89k 5.0%  
26-09-25 Fri 62.02 2.95 24.55k 5.0%  
25-09-25 Thu 59.07 2.81 2.59k 5.0%  
24-09-25 Wed 56.26 2.67 2.3k 5.0%  
23-09-25 Tue 53.59 2.55 1.44k 5.0%  
22-09-25 Mon 48.61 2.31 9.71k 5.0%  
19-09-25 Fri 51.04 2.43 3.12k 5.0%  
18-09-25 Thu 46.3 2.2 1.93k 5.0%  
17-09-25 Wed 44.1 2.1 2.88k 5.0%  
16-09-25 Tue 42 2 2.06k 5.0%  
15-09-25 Mon 40 1.9 1.1k 5.0%  
12-09-25 Fri 38.1 1.81 306 5.0%  
11-09-25 Thu 36.29 -0.81 1.05k -2.2%  
10-09-25 Wed 37.1 1.76 2.21k 5.0%  
09-09-25 Tue 35.34 1.68 5.82k 5.0%  
08-09-25 Mon 33.66 -1.72 774 -4.9%  
05-09-25 Fri 35.38 1.33 79 3.9%  
04-09-25 Thu 34.05 -1.79 254 -5.0%  
03-09-25 Wed 35.84 -0.72 9 -2.0%  
02-09-25 Tue 36.56 -1.92 234 -5.0%  
01-09-25 Mon 38.48 -0.29 205 -0.7%  
29-08-25 Fri 38.77 1.3 103 3.5%  
28-08-25 Thu 37.47 0.94 2 2.6%  
26-08-25 Tue 36.53 -0.73 838 -2.0%  
25-08-25 Mon 37.26 1.57 6 4.4%  
22-08-25 Fri 35.69 1.69 127 5.0%  
21-08-25 Thu 34 #N/A 410 3.3%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 32.38 1.12 1.08k 3.6%  
18-08-25 Mon 32.9 0.52 30 1.6%  
14-08-25 Thu 31.26 -1.64 1.1k -5.0%  
13-08-25 Wed 32.9 0.86 1k 2.7%  
12-08-25 Tue 32.04 -1.66 2.8k -4.9%  
11-08-25 Mon 33.7 0.64 205 1.9%  
08-08-25 Fri 33.06 -1.73 232 -5.0%  
07-08-25 Thu 34.79 -0.01 336 0.0%  
06-08-25 Wed 34.8 1.26 164 3.8%  
05-08-25 Tue 33.54 -0.83 936 -2.4%  
04-08-25 Mon 34.37 -1.8 924 -5.0%  
01-08-25 Fri 36.17 -1.86 2.31k -4.9%  
31-07-25 Thu 38.03 -0.36 634 -0.9%  
30-07-25 Wed 38.39 -2.02 174 -5.0%  
29-07-25 Tue 40.41 -0.09 140 -0.2%  
28-07-25 Mon 40.5 1.25 57 3.2%  
25-07-25 Fri 39.25 1.72 665 4.6%  
24-07-25 Thu 37.53 -1.97 1.1k -5.0%  
23-07-25 Wed 39.5 -2.07 765 -5.0%  
22-07-25 Tue 41.57 -0.87 386 -2.0%  
21-07-25 Mon 42.44 0.43 973 1.0%  
18-07-25 Fri 42.01 -2.21 641 -5.0%  
17-07-25 Thu 44.22 -2.32 375 -5.0%  
16-07-25 Wed 46.54 1.39 5 3.1%  
15-07-25 Tue 45.15 -2.35 484 -4.9%  
14-07-25 Mon 47.5 -2.49 66 -5.0%  
11-07-25 Fri 49.99 1.65 3 3.4%  
10-07-25 Thu 48.34 -0.96 1 -1.9%  
09-07-25 Wed 49.3 2.28 41 4.8%  
08-07-25 Tue 47.02 #N/A 42 -2.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 47.99 1.15 60 2.5%  
03-07-25 Thu 46.84 -0.96 652 -2.0%  
02-07-25 Wed 47.8 -1.48 3 -3.0%  
01-07-25 Tue 49.28 2.34 123 5.0%  
30-06-25 Mon 46.94 #N/A 1 -2.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 47.89 -0.06 6 -0.1%  
25-06-25 Wed 47.95 -0.02 200 0.0%  
24-06-25 Tue 48 -1.99 1.18k -4.0%  
23-06-25 Mon 47.97 -0.03 1.08k -0.1%  
20-06-25 Fri 49.99 2.05 1.62k 4.3%  
19-06-25 Thu 47.94 -0.33 9 -0.7%  
18-06-25 Wed 48.27 -0.01 26 0.0%  
17-06-25 Tue 48.28 2.28 712 5.0%  
16-06-25 Mon 46 -0.02 11 0.0%  
13-06-25 Fri 46.02 -2.42 211 -5.0%  
12-06-25 Thu 48.53 -0.1 107 -0.2%  
11-06-25 Wed 48.44 -0.09 62 -0.2%  
10-06-25 Tue 48.63 -2.2 247 -4.3%  
09-06-25 Mon 50.83 #N/A 136 5.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 48.41 #N/A 53 -0.5%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 48.66 #N/A 105 -1.0%  
30-05-25 Fri 49.14 2.34 1 5.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 46.8 2.17 16 4.9%  
27-05-25 Tue 44.63 0 275 0.0%  
26-05-25 Mon 42.75 1.88 1.03k 4.4%  
23-05-25 Fri 42.75 -2.25 27 -5.0%  
22-05-25 Thu 45 -2 939 -4.3%  
21-05-25 Wed 47 2.01 501 4.5%  
20-05-25 Tue 44.99 1.99 130 4.6%  
19-05-25 Mon 43 2 247 4.9%  
16-05-25 Fri 41 #N/A 103 0.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 41 -0.8 209 -1.9%  
13-05-25 Tue 41.8 -2.19 550 -5.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 43.99 #N/A 10 -2.1%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 44.95 #N/A 202 2.2%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 44 #N/A 1 -2.5%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 45.15 -0.01 5 0.0%  
28-04-25 Mon 45.16 #N/A 26 -5.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 47.53 #N/A 238 3.4%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 45.95 1.95 402 4.4%  
17-04-25 Thu 44 #N/A 101 -3.7%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 45.7 -0.85 467 -1.8%  
11-04-25 Fri 46.55 2.21 705 5.0%  
09-04-25 Wed 44.34 -2.31 1.14k -5.0%  
08-04-25 Tue 46.65 2.22 5 5.0%  
07-04-25 Mon 44.43 -2.33 101 -5.0%  
04-04-25 Fri 46.76 -0.24 100 -0.5%  
03-04-25 Thu 47 2.22 1 5.0%  
02-04-25 Wed 45.01 0.04 153 0.1%  
01-04-25 Tue 44.78 -0.23 52 -0.5%  
28-03-25 Fri 44.97 0.2 370 0.4%