| Shree Manufacturing Co.Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Shree Manufacturing Co.Ltd | MCap (aprox) 16.7 Crores |
Symbol : 503863 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | Data Update : 8 PM | ||||
| 06-04-26 | Mon | 08-04-26 : | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Compared to : 25-03-26 |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 7 Days % | ||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 20.08 | -0.42 | 981 | -2.0% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 20.5 | 12 | 4.9% | ||
| 19-03-26 | Thu | 1 Month % | ||||
| 18-03-26 | Wed | 20.5 | 20 | 0.0% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 08-10-25 15 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 6 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 08-04-25 9.93 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 1 year % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 19.54 | 600 | -0.5% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 19.63 | 13 | 0.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 19.63 | #N/A | 526 | 5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 18.7 | 0.18 | 680 | 1.0% | |
| 03-11-25 | Mon | 18.52 | 0.88 | 70 | 5.0% | |
| 31-10-25 | Fri | 17.64 | 0.84 | 150 | 5.0% | |
| 30-10-25 | Thu | 16.8 | 0.77 | 382 | 4.8% | |
| 29-10-25 | Wed | 16.03 | 0.76 | 1 | 5.0% | |
| 28-10-25 | Tue | 15.27 | 0 | 12 | 0.0% | |
| 27-10-25 | Mon | 15.27 | #N/A | 723 | 4.5% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 14.61 | #N/A | 201 | -4.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 15.37 | -0.31 | 45 | -2.0% | |
| 17-10-25 | Fri | 15.68 | 0.74 | 663 | 5.0% | |
| 16-10-25 | Thu | 14.94 | 0.71 | 50 | 5.0% | |
| 15-10-25 | Wed | 14.23 | 0.67 | 133 | 4.9% | |
| 14-10-25 | Tue | 12.92 | -0.64 | 1 | -4.7% | |
| 13-10-25 | Mon | 13.56 | 0.64 | 65 | 5.0% | |
| 10-10-25 | Fri | 13.56 | -0.69 | 101 | -4.8% | |
| 09-10-25 | Thu | 14.25 | -0.75 | 456 | -5.0% | |
| 08-10-25 | Wed | 15 | -0.51 | 405 | -3.3% | |
| 07-10-25 | Tue | 15.51 | 0 | 6 | 0.0% | |
| 06-10-25 | Mon | 15.51 | #N/A | 12 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 15.51 | 0.73 | 51 | 4.9% | |
| 30-09-25 | Tue | 14.78 | -0.01 | 10 | -0.1% | |
| 29-09-25 | Mon | 14.79 | 0.41 | 335 | 2.9% | |
| 26-09-25 | Fri | 14.38 | -0.07 | 5 | -0.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 14.45 | #N/A | 113 | 2.9% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 14.04 | 0 | 5 | 0.0% | |
| 19-09-25 | Fri | 14.04 | 0 | 10 | 0.0% | |
| 18-09-25 | Thu | 14.04 | 0.66 | 5.49k | 4.9% | |
| 17-09-25 | Wed | 13.38 | 0.63 | 86 | 4.9% | |
| 16-09-25 | Tue | 12.75 | 0 | 60 | 0.0% | |
| 15-09-25 | Mon | 12.75 | -0.43 | 3.23k | -3.3% | |
| 12-09-25 | Fri | 13.18 | -0.14 | 20 | -1.1% | |
| 11-09-25 | Thu | 13.32 | -0.7 | 2 | -5.0% | |
| 10-09-25 | Wed | 14.02 | -0.73 | 58 | -4.9% | |
| 09-09-25 | Tue | 14.75 | -0.75 | 46 | -4.8% | |
| 08-09-25 | Mon | 15.5 | -0.8 | 2.23k | -4.9% | |
| 05-09-25 | Fri | 16.3 | -0.85 | 2 | -5.0% | |
| 04-09-25 | Thu | 17.15 | -0.9 | 4 | -5.0% | |
| 03-09-25 | Wed | 18.05 | 4 | -5.0% | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 19 | #N/A | 205 | -5.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 19.99 | -0.4 | 11 | -2.0% | |
| 26-08-25 | Tue | 20.39 | #N/A | 1 | -2.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 20.8 | #N/A | 20 | -2.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 21.22 | -0.43 | 1 | -2.0% | |
| 18-08-25 | Mon | 21.65 | #N/A | 20 | -2.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 22.09 | #N/A | 7 | -2.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 22.54 | -0.45 | 6 | -2.0% | |
| 06-08-25 | Wed | 22.99 | -0.46 | 3 | -2.0% | |
| 05-08-25 | Tue | 23.45 | -0.47 | 1 | -2.0% | |
| 04-08-25 | Mon | 23.92 | -0.48 | 490 | -2.0% | |
| 01-08-25 | Fri | 24.4 | -0.49 | 3.29k | -2.0% | |
| 31-07-25 | Thu | 24.89 | 0.48 | 316 | 2.0% | |
| 30-07-25 | Wed | 24.41 | 0.47 | 221 | 2.0% | |
| 29-07-25 | Tue | 23.94 | 0.46 | 301 | 2.0% | |
| 28-07-25 | Mon | 23.48 | 0.46 | 2.21k | 2.0% | |
| 25-07-25 | Fri | 23.02 | 1.09 | 162 | 5.0% | |
| 24-07-25 | Thu | 21.93 | 1.04 | 2.16k | 5.0% | |
| 23-07-25 | Wed | 20.89 | 0.99 | 721 | 5.0% | |
| 22-07-25 | Tue | 19.9 | 0.94 | 72 | 5.0% | |
| 21-07-25 | Mon | 18.96 | 0.9 | 1.11k | 5.0% | |
| 18-07-25 | Fri | 18.06 | 0.86 | 2.2k | 5.0% | |
| 17-07-25 | Thu | 17.2 | 0.81 | 288 | 4.9% | |
| 16-07-25 | Wed | 16.39 | 0.78 | 163 | 5.0% | |
| 15-07-25 | Tue | 15.61 | 0.73 | 188 | 4.9% | |
| 14-07-25 | Mon | 14.88 | 0.7 | 349 | 4.9% | |
| 11-07-25 | Fri | 14.18 | 0.67 | 108 | 5.0% | |
| 10-07-25 | Thu | 13.51 | 0.64 | 1 | 5.0% | |
| 09-07-25 | Wed | 12.87 | 0.61 | 1 | 5.0% | |
| 08-07-25 | Tue | 12.26 | 0.58 | 1 | 5.0% | |
| 07-07-25 | Mon | 11.68 | 0.55 | 1 | 4.9% | |
| 04-07-25 | Fri | 11.13 | -0.57 | 724 | -4.9% | |
| 03-07-25 | Thu | 11.7 | -0.6 | 1.71k | -4.9% | |
| 02-07-25 | Wed | 12.3 | #N/A | 167 | 4.9% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 11.72 | #N/A | 19 | -4.9% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 12.33 | -0.06 | 15 | -0.5% | |
| 18-06-25 | Wed | 12.39 | #N/A | 10 | 0.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 12.39 | #N/A | 2 | 5.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 11.8 | #N/A | 6 | 0.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 11.8 | 0 | 2 | 0.0% | |
| 03-06-25 | Tue | 11.8 | 0 | 51 | 0.0% | |
| 02-06-25 | Mon | 11.8 | 0 | 42 | 0.0% | |
| 30-05-25 | Fri | 11.8 | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | 25 | 4.6% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 11.28 | 0.53 | 96 | 4.9% | |
| 26-05-25 | Mon | 10.75 | 0 | 1 | 0.0% | |
| 23-05-25 | Fri | 10.75 | #N/A | 14 | -0.1% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 10.76 | 0.51 | 10 | 5.0% | |
| 20-05-25 | Tue | 10.25 | #N/A | 2 | 0.0% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 10.25 | #N/A | 5 | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 10.25 | #N/A | 1 | -0.1% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 10.26 | -0.54 | 8 | -5.0% | |
| 05-05-25 | Mon | 10.8 | 0.45 | 11 | 4.3% | |
| 02-05-25 | Fri | 10.35 | 0.45 | 1 | 4.5% | |
| 30-04-25 | Wed | 9.9 | #N/A | 1 | 4.9% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 9.44 | #N/A | 101 | -4.9% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 9.93 | #N/A | 40 | 0.0% | |
| 07-04-25 | Mon | 9.93 | 0.47 | 1 | 5.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 9.46 | -0.04 | 115 | -0.4% | |