Shree Marutinandan Tubes Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Shree Marutinandan Tubes Ltd MCap (aprox)
14 Crores		 Symbol :
544083		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-18.6% -33.3%   -53.8% -57.7% -47.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 40.19 -2.51 8.5k -5.9%
27-03-26 Fri 42.7 0.5 28.5k 1.2% Data Update : 8 PM
25-03-26 Wed 42.2 -3.8 6.5k -8.3% 30-03-26 : 40.19
24-03-26 Tue 46 -3 2.5k -6.1%
23-03-26 Mon 49   7.5k -0.8% Compared to  :
 18-03-26
49.4
20-03-26 Fri        
19-03-26 Thu         7 Days %
18-03-26 Wed 49.4 -10.85 500 -0.5% -18.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
60.25
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -33.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 60.25 -5.8 2.5k -8.8% Compared to  :
 30-12-25
87
26-02-26 Thu 66.05   1k 0.0%
25-02-26 Wed     0   3 Months %
24-02-26 Tue 66.05 1.05 1k 1.6% -53.8%
23-02-26 Mon 65 -0.99 1.5k -1.5%  
20-02-26 Fri 65.99 -0.06 1k -0.1% Compared to  :
 30-09-25
95
19-02-26 Thu 66.05   2k -5.0%
18-02-26 Wed         6 Months %
17-02-26 Tue 69.5   1k -0.7% -57.7%
16-02-26 Mon          
13-02-26 Fri         Compared to  :
 01-04-25
76
12-02-26 Thu 70   3.5k -0.1%
11-02-26 Wed         1 year %
10-02-26 Tue 70.1 -2.9 2k -4.0% -47.1%
09-02-26 Mon 73   500 -0.2%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 73.15 -3.35 500 -4.4%
03-02-26 Tue 76.5 2.5 2.5k 3.4%
02-02-26 Mon 74   3k -5.1%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed 78   1k 1.3%
27-01-26 Tue        
23-01-26 Fri 77 0.5 1k 0.7%
22-01-26 Thu 76.5 -0.2 1k -0.3%
21-01-26 Wed 76.7 0.2 500 0.3%
20-01-26 Tue 76.5 -3.5 2.5k -4.4%
19-01-26 Mon 80 3 1.5k 3.9%
16-01-26 Fri 77 -5 1k -6.1%
14-01-26 Wed 82 0 2k 0.0%
13-01-26 Tue 82   3k -4.7%
12-01-26 Mon        
09-01-26 Fri 86   1k -1.1%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue 87 3 1.5k 3.6%
29-12-25 Mon 84 -2.6 500 -3.0%
26-12-25 Fri 86.6 -0.9 500 -1.0%
24-12-25 Wed 87.5   1.5k -2.8%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 90 1 1k 1.1%
18-12-25 Thu 89 5.2 2k 6.2%
17-12-25 Wed 83.8   2k -3.3%
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri          
11-12-25 Thu 86.65 8.15 2k 10.4%  
10-12-25 Wed 78.5 -4.5 2.5k -5.4%  
09-12-25 Tue 83 -3.65 2.5k -4.2%  
08-12-25 Mon 86.65 -0.75 1k -0.9%  
05-12-25 Fri 87.4   500 0.0%  
04-12-25 Thu          
03-12-25 Wed 87.4 3.9 1.5k 4.7%  
02-12-25 Tue 83.5 #N/A 3k -8.4%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 91.15 -4.85 1k -5.1%  
27-11-25 Thu 96 2.05 500 2.2%  
26-11-25 Wed 93.95 7.75 5k 9.0%  
25-11-25 Tue 86.2 6.15 3.5k 7.7%  
24-11-25 Mon 80.05 #N/A 500 -11.3%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 90.25 -1.95 500 -2.1%  
19-11-25 Wed 87 -2.3 4k -2.6%  
18-11-25 Tue 92.2 5.2 2k 6.0%  
17-11-25 Mon 89.3 0.18 1.5k 0.2%  
14-11-25 Fri 89.12 -1.23 3.5k -1.4%  
13-11-25 Thu 90.35 #N/A 1.5k -8.6%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 98.8 #N/A 500 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 98.8 #N/A 500 -1.4%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 100.2 #N/A 500 1.2%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 99 #N/A 1k -2.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 101 1 4k 1.0%  
27-10-25 Mon 100 0 500 0.0%  
24-10-25 Fri 100 -0.05 1k 0.0%  
23-10-25 Thu 100.05 #N/A 2k -0.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 100.55 -1.45 1k -1.4%  
15-10-25 Wed 102 #N/A 500 0.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 102 1.3 1k 1.3%  
10-10-25 Fri 100.7 -5 1k -4.7%  
09-10-25 Thu 105.7 #N/A 1k 5.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 105.2 0 500 0.0%  
06-10-25 Mon 100.7 -4.5 2.5k -4.3%  
03-10-25 Fri 105.2 3.7 5k 3.6%  
01-10-25 Wed 101.5 6.5 2.5k 6.8%  
30-09-25 Tue 95 -6.5 2k -6.4%  
29-09-25 Mon 101.5 -12.5 6k -11.0%  
26-09-25 Fri 114 8 500 7.5%  
25-09-25 Thu 106 4 500 3.9%  
24-09-25 Wed 102 -1 1.5k -1.0%  
23-09-25 Tue 103 6 2k 6.2%  
22-09-25 Mon 97 #N/A 3.5k -5.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 102 4.95 3.5k 5.1%  
17-09-25 Wed 103 1 4.5k 1.0%  
16-09-25 Tue 97.05 -7.95 4.5k -7.6%  
15-09-25 Mon 105 #N/A 1.5k 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 105 10 6k 10.5%  
10-09-25 Wed 95 -1.5 500 -1.6%  
09-09-25 Tue 96.5 -1.5 1.5k -1.5%  
08-09-25 Mon 98 4 4.5k 4.3%  
05-09-25 Fri 94 0 1k 0.0%  
04-09-25 Thu 94 3.9 1k 4.3%  
03-09-25 Wed 90.1 0.1 500 0.1%  
02-09-25 Tue 90 0 500 0.0%  
01-09-25 Mon 90 -4.65 1k -4.9%  
29-08-25 Fri 94.65 #N/A 2.5k -5.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon 99.6 -0.25 500 -0.3%  
22-08-25 Fri 99.85 -5.25 6k -5.0%  
21-08-25 Thu 105.1 -5.5 4.5k -5.0%  
20-08-25 Wed 110.6 5.25 1k 5.0%  
19-08-25 Tue 105.35 5 1k 5.0%  
18-08-25 Mon 100.35 #N/A 1k 5.0%  
14-08-25 Thu 95.6 4.55 1k 5.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 91.05 4.3 500 5.0%  
11-08-25 Mon 86.75 4.1 4k 5.0%  
08-08-25 Fri 82.65 -4.3 7k -4.9%  
07-08-25 Thu 86.95 -4.5 4.5k -4.9%  
06-08-25 Wed 91.45 -4.8 4k -5.0%  
05-08-25 Tue 96.25 #N/A 2k -5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 101.3 -5.3 500 -5.0%  
30-07-25 Wed 106.6 #N/A 2k -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 112.2 #N/A 1k -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 118.1 -2.4 500 -2.0%  
23-07-25 Wed 120.5 1.85 1.5k 1.6%  
22-07-25 Tue 118.65 -2.4 500 -2.0%  
21-07-25 Mon 121.05 -2.45 500 -2.0%  
18-07-25 Fri 123.5 #N/A 500 -2.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 126 -2.55 1k -2.0%  
15-07-25 Tue 128.55 #N/A 500 -2.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 131.15 -2.65 1k -2.0%  
10-07-25 Thu 133.8 -2.7 500 -2.0%  
09-07-25 Wed 136.5 -2.75 1k -2.0%  
08-07-25 Tue 139.25 #N/A 4k 2.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 136.55 2.65 1.5k 2.0%  
03-07-25 Thu 133.9 2.6 2.5k 2.0%  
02-07-25 Wed 131.3 2.55 4k 2.0%  
01-07-25 Tue 128.75 2.51 500 2.0%  
30-06-25 Mon 126.24 2.47 3k 2.0%  
27-06-25 Fri 123.77 2.42 2.5k 2.0%  
26-06-25 Thu 121.35 2.35 2.5k 2.0%  
25-06-25 Wed 119 2 9.5k 1.7%  
24-06-25 Tue 117 1.76 20k 1.5%  
23-06-25 Mon 115.24 2.25 500 2.0%  
20-06-25 Fri 110.78 2.17 2.5k 2.0%  
19-06-25 Thu 112.99 2.21 500 2.0%  
18-06-25 Wed 108.61 2.12 3.5k 2.0%  
17-06-25 Tue 106.49 #N/A 500 2.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 104.41 2.04 500 2.0%  
11-06-25 Wed 102.37 #N/A 2k 2.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 100.37 1.96 1k 2.0%  
05-06-25 Thu 98.41 #N/A 500 2.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 96.49 1.89 500 2.0%  
30-05-25 Fri 94.6 1.85 6.5k 2.0%  
29-05-25 Thu 92.75 1.81 9k 2.0%  
28-05-25 Wed 89.16 1.74 500 2.0%  
27-05-25 Tue 90.94 1.78 500 2.0%  
26-05-25 Mon 87.42 1.71 4.5k 2.0%  
23-05-25 Fri 85.71 1.64 500 2.0%  
22-05-25 Thu 84.03 1.68 10k 2.0%  
21-05-25 Wed 82.39 1.61 500 2.0%  
20-05-25 Tue 80.78 1.58 1k 2.0%  
19-05-25 Mon 79.2 3.77 2k 5.0%  
16-05-25 Fri 75.43 3.59 2k 5.0%  
15-05-25 Thu 71.84 3.42 1.5k 5.0%  
14-05-25 Wed 68.42 3.25 2.5k 5.0%  
13-05-25 Tue 65.17 #N/A 1.5k 4.9%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 62.1 -2.65 4k -4.1%  
08-05-25 Thu 66 0 1k 0.0%  
07-05-25 Wed 64.75 -1.25 1.5k -1.9%  
06-05-25 Tue 66 -0.05 1k -0.1%  
05-05-25 Mon 66.05 0 3.5k 0.0%  
02-05-25 Fri 66.05 -0.98 2k -1.5%  
30-04-25 Wed 67.03 -3.52 5.5k -5.0%  
29-04-25 Tue 70.55 -3.68 4.5k -5.0%  
28-04-25 Mon 74.23 -3.67 4k -4.7%  
25-04-25 Fri 77.9 -0.86 3.5k -1.1%  
24-04-25 Thu 78.76 #N/A 2k 5.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 75.01 -2.99 1.5k -3.8%  
21-04-25 Mon 78 0 500 0.0%  
17-04-25 Thu 78 0 1k 0.0%  
16-04-25 Wed 78 0 500 0.0%  
15-04-25 Tue 78 2.9 1.5k 3.9%  
11-04-25 Fri 75.1 -2.4 1k -3.1%  
09-04-25 Wed 77.5 #N/A 2k -0.4%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 77.8 -2.05 2.5k -2.6%  
04-04-25 Fri 79.85 -1 2.5k -1.2%  
03-04-25 Thu 80.85 3.85 4k 5.0%  
02-04-25 Wed 77 1 2.5k 1.3%  
01-04-25 Tue 76 0.55 2k 0.7%  
28-03-25 Fri 79.4 -4.1 23.5k -4.9%  
27-03-25 Thu 75.45 -3.95 12.5k -5.0%  
26-03-25 Wed 83.5 -0.35 12k -0.4%