Shree Metalloys Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shree Metalloys Ltd		MCap (aprox) 19.7 Crores	Symbol : 531962	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	6.4%	1.9%	-5.2%	-9.9%	-8.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	37.18	0.93	746	2.6%
12-11-26	Thu	36.25	-1.3	1.33k	-3.5%	Data Update : 7 PM
11-11-26	Wed	37.55	-0.51	254	-1.3%	13-11-26 : 37.18
09-11-26	Mon	38.06	-0.24	2k	-0.6%
08-11-26	Sun	38.3	-0.2	163	-0.5%	Compared to  :  04-11-26 37.84
06-11-26	Fri	38.5	-0.26	667	-0.7%
05-11-26	Thu	38.76	0.92	3.68k	2.4%	7 Days %
04-11-26	Wed	37.84	0.34	227	0.9%	-1.7%
03-11-26	Tue	37.5	-0.5	2.67k	-1.3%
02-11-26	Mon	38	1.21	2.31k	3.3%	Compared to  :  13-10-26 34.93
30-10-26	Fri	36.79	-0.01	1.57k	0.0%
29-10-26	Thu	36.8	-4.11	5.02k	-10.0%	1 Month %
28-10-26	Wed	40.91	4.36	2.22k	11.9%	6.4%
27-10-26	Tue	36.55	-1.18	2.26k	-3.1%	.
26-10-26	Mon	37.73	2.13	1.52k	6.0%	Compared to  :  15-09-26 36.48
23-10-26	Fri	35.6	-1.12	887	-3.1%
22-10-26	Thu	36.72	-2.01	1.1k	-5.2%	2 Months %
21-10-26	Wed	38.73	0.51	1.09k	1.3%	1.9%
19-10-26	Mon	38.22	-0.52	264	-1.3%
16-10-26	Fri	38.74	2.39	9.02k	6.6%	Compared to  :  13-08-26 39.22
15-10-26	Thu	36.35	0.25	6.42k	0.7%
14-10-26	Wed	36.1	1.17	4.24k	3.3%	3 Months %
13-10-26	Tue	34.93	0.23	2.15k	0.7%	-5.2%
12-10-26	Mon	34.7	0.21	4.14k	0.6%
09-10-26	Fri	34.49	-1.4	3.4k	-3.9%	Compared to  :  13-05-26 41.28
08-10-26	Thu	35.89	1.3	2.98k	3.8%
07-10-26	Wed	34.59	-1.96	5.31k	-5.4%	6 Months %
06-10-26	Tue	36.55	-0.42	2.98k	-1.1%	-9.9%
05-10-26	Mon	36.97	0.85	1.75k	2.4%
01-10-26	Thu	36.12	-0.78	1.67k	-2.1%	Compared to  :  13-11-25 40.7
30-09-26	Wed	36.9	0.21	1.43k	0.6%
29-09-26	Tue	36.69	0.26	4k	0.7%	1 year %
28-09-26	Mon	36.43	-0.91	1.58k	-2.4%	-8.6%
25-09-26	Fri	37.34	-0.11	2.66k	-0.3%
24-09-26	Thu	37.45	-1.2	4.34k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	38.65	0.43	2.15k	1.1%
22-09-26	Tue	38.22	2.78	474	7.8%
21-09-26	Mon	35.44	-2.21	1.06k	-5.9%
18-09-26	Fri	37.65	0.35	993	0.9%
17-09-26	Thu	37.3	-0.05	266	-0.1%
16-09-26	Wed	37.35	0.87	261	2.4%
15-09-26	Tue	36.48	0.1	1.08k	0.3%
11-09-26	Fri	36.38	-1.63	1.55k	-4.3%
10-09-26	Thu	38.01	2.07	1.82k	5.8%
09-09-26	Wed	35.94	-1.02	4.16k	-2.8%
08-09-26	Tue	36.96	-1.51	2.65k	-3.9%
07-09-26	Mon	38.47	-0.84	283	-2.1%
04-09-26	Fri	39.31	1.91	4.97k	5.1%
03-09-26	Thu	37.4	0	884	0.0%
02-09-26	Wed	37.4	1.33	5.38k	3.7%
01-09-26	Tue	36.07	-2.92	2.44k	-7.5%
31-08-26	Mon	38.99	0.05	956	0.1%
28-08-26	Fri	38.94	0.28	282	0.7%
27-08-26	Thu	38.66	1.16	389	3.1%
26-08-26	Wed	37.5	-0.25	1.31k	-0.7%
25-08-26	Tue	37.75	-0.75	1.44k	-1.9%
24-08-26	Mon	38.5	0.43	1.94k	1.1%
21-08-26	Fri	38.07	0.24	2.13k	0.6%
20-08-26	Thu	37.83	0.5	2.17k	1.3%
19-08-26	Wed	37.33	-0.17	1.25k	-0.5%
18-08-26	Tue	37.5	-1.5	1.18k	-3.8%
17-08-26	Mon	39	0.8	3.33k	2.1%
14-08-26	Fri	38.2	-1.02	1.47k	-2.6%
13-08-26	Thu	39.22	0.3	719	0.8%
12-08-26	Wed	38.92	1.69	385	4.5%
11-08-26	Tue	37.23	-1.66	4.09k	-4.3%
10-08-26	Mon	38.89	-0.11	476	-0.3%
07-08-26	Fri	39	0.3	398	0.8%
06-08-26	Thu	38.7	0.75	205	2.0%
05-08-26	Wed	37.95	-0.04	705	-0.1%
04-08-26	Tue	37.99	0.93	1.92k	2.5%
03-08-26	Mon	37.06	-1.41	1.93k	-3.7%
31-07-26	Fri	38.47	-0.56	542	-1.4%
30-07-26	Thu	39.03	-0.22	960	-0.6%
29-07-26	Wed	39.25	-0.04	370	-0.1%
28-07-26	Tue	39.29	0.23	103	0.6%
27-07-26	Mon	39.06	0.1	137	0.3%
24-07-26	Fri	38.96	0	740	0.0%
23-07-26	Thu	38.96	0.87	423	2.3%
22-07-26	Wed	38.09	1.28	1.25k	3.5%
21-07-26	Tue	36.81	-1.43	1.99k	-3.7%
20-07-26	Mon	38.24	0.72	6.52k	1.9%
17-07-26	Fri	37.52	-1.45	2.83k	-3.7%
16-07-26	Thu	38.97	0.3	210	0.8%
15-07-26	Wed	38.67	1.13	849	3.0%
14-07-26	Tue	37.54	0.35	2.16k	0.9%
13-07-26	Mon	37.19	0.1	3.17k	0.3%
10-07-26	Fri	37.09	-0.78	1.34k	-2.1%
09-07-26	Thu	37.87	1.69	1.16k	4.7%
08-07-26	Wed	36.18	0.02	6.32k	0.1%
07-07-26	Tue	36.16	-2.64	7.46k	-6.8%
06-07-26	Mon	38.8	0.65	1.16k	1.7%
03-07-26	Fri	38.15	-1.74	6.02k	-4.4%
02-07-26	Thu	39.89	-0.2	3.3k	-0.5%
01-07-26	Wed	40.09	0.93	398	2.4%
30-06-26	Tue	39.16	-1.69	1.58k	-4.1%
29-06-26	Mon	40.85	2.02	875	5.2%
25-06-26	Thu	38.83	-1.35	2.03k	-3.4%
24-06-26	Wed	40.18	0.64	1.35k	1.6%
23-06-26	Tue	39.54	-0.35	9.42k	-0.9%
22-06-26	Mon	39.89	0.48	5.1k	1.2%
19-06-26	Fri	39.41	0.17	723	0.4%
18-06-26	Thu	39.24	1.24	1.88k	3.3%
17-06-26	Wed	38	-0.49	1.59k	-1.3%
16-06-26	Tue	38.49	1.42	914	3.8%
15-06-26	Mon	37.07	-1.2	15.25k	-3.1%
12-06-26	Fri	38.27	-1.33	8.52k	-3.4%
11-06-26	Thu	39.6	-0.4	1.58k	-1.0%
10-06-26	Wed	40	-1.47	2.02k	-3.5%
09-06-26	Tue	41.47	0.68	1.88k	1.7%
08-06-26	Mon	40.79	1.21	2.09k	3.1%
05-06-26	Fri	39.58	0.15	1.53k	0.4%
04-06-26	Thu	39.43	-1.33	616	-3.3%
03-06-26	Wed	40.76	0.31	764	0.8%
02-06-26	Tue	40.45	-0.84	1.28k	-2.0%
01-06-26	Mon	41.29	0.57	1.28k	1.4%
29-05-26	Fri	40.72	0.37	1.64k	0.9%
27-05-26	Wed	40.35	-0.15	1.97k	-0.4%
26-05-26	Tue	40.5	-0.05	1.19k	-0.1%
25-05-26	Mon	40.55	1.48	5.17k	3.8%
22-05-26	Fri	39.07	-2.49	3.48k	-6.0%
21-05-26	Thu	41.56	1.43	247	3.6%
20-05-26	Wed	40.13	-1.87	805	-4.5%
19-05-26	Tue	42	2.15	3.26k	5.4%
18-05-26	Mon	39.85	-1.6	3.04k	-3.9%
15-05-26	Fri	41.45	0.2	2.53k	0.5%
14-05-26	Thu	41.25	-0.03	3.31k	-0.1%
13-05-26	Wed	41.28	-0.54	6.97k	-1.3%
12-05-26	Tue	41.82	2.27	51k	5.7%
11-05-26	Mon	39.55	-3.13	4.68k	-7.3%
08-05-26	Fri	42.68	2.53	4.75k	6.3%
07-05-26	Thu	40.15	0.15	4.03k	0.4%
06-05-26	Wed	40	-0.45	2.58k	-1.1%
05-05-26	Tue	40.45	-0.94	3.15k	-2.3%
04-05-26	Mon	41.39	0.35	1.47k	0.9%
30-04-26	Thu	41.04	-0.37	3.17k	-0.9%
29-04-26	Wed	41.41	-1.85	786	-4.3%
28-04-26	Tue	43.26	-0.32	986	-0.7%
27-04-26	Mon	43.58	-1.77	1.5k	-3.9%
24-04-26	Fri	45.35	3.35	4.82k	8.0%
23-04-26	Thu	42	0.11	1.01k	0.3%
22-04-26	Wed	41.89	0.61	1.7k	1.5%
21-04-26	Tue	41.28	0.15	1.65k	0.4%
20-04-26	Mon	41.13	-1.82	846	-4.2%
17-04-26	Fri	42.95	0.32	1.14k	0.8%
16-04-26	Thu	42.63	1.33	1.77k	3.2%
15-04-26	Wed	41.3	3.06	2.82k	8.0%
13-04-26	Mon	38.24	-3.78	1.95k	-9.0%
10-04-26	Fri	42.02	-0.42	1.84k	-1.0%
09-04-26	Thu	42.44	1.77	3.54k	4.4%
08-04-26	Wed	40.67	-1.83	841	-4.3%
07-04-26	Tue	42.5	2.2	946	5.5%
06-04-26	Mon	40.3	1.59	964	4.1%
02-04-26	Thu	38.71	0.05	412	0.1%
01-04-26	Wed	38.66	1.67	309	4.5%
30-03-26	Mon	36.99	-1.94	1.93k	-5.0%
27-03-26	Fri	38.93	-2.04	543	-5.0%
25-03-26	Wed	40.97	-0.37	2.72k	-0.9%
24-03-26	Tue	41.34	-1.46	1.79k	-3.4%
23-03-26	Mon	42.8	0.85	2.1k	2.0%
20-03-26	Fri	41.95	1.77	2.1k	4.4%
19-03-26	Thu	40.18	-2.02	1.62k	-4.8%
18-03-26	Wed	42.2	-4.3	4.37k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.5	0.14	1.41k	0.3%
26-02-26	Thu	46.36	-0.28	1.48k	-0.6%
25-02-26	Wed	46.64	-2.31	1.12k	-4.7%
24-02-26	Tue	48.95	0.18	1.67k	0.4%
23-02-26	Mon	48.77	-0.34	2.18k	-0.7%
20-02-26	Fri	49.11	-0.74	1.59k	-1.5%
19-02-26	Thu	49.85	0.8	1.39k	1.6%
18-02-26	Wed	49.05	-1.62	2.84k	-3.2%
17-02-26	Tue	50.67	-0.35	2.6k	-0.7%
16-02-26	Mon	51.02	0.63	3.33k	1.3%
13-02-26	Fri	50.39	-0.36	6.07k	-0.7%
12-02-26	Thu	50.75	-0.45	2.35k	-0.9%
11-02-26	Wed	51.2	1.6	2.95k	3.2%
10-02-26	Tue	49.6	-2.14	6.23k	-4.1%
09-02-26	Mon	51.74	0.46	5.9k	0.9%
06-02-26	Fri	51.28	-2.51	5.01k	-4.7%
05-02-26	Thu	53.79	0.91	7.09k	1.7%
04-02-26	Wed	52.88	-1.12	7.98k	-2.1%
03-02-26	Tue	54	1.48	9.02k	2.8%
02-02-26	Mon	52.52	-1.64	11.3k	-3.0%
01-02-26	Sun	54.16	2.57	14.58k	5.0%
30-01-26	Fri	51.59	-1.61	6.79k	-3.0%
29-01-26	Thu	53.2	1.41	3.57k	2.7%
28-01-26	Wed	51.79	-0.27	2.67k	-0.5%
27-01-26	Tue	52.06	0.2	5.03k	0.4%
23-01-26	Fri	51.86	0.18	8.82k	0.3%
22-01-26	Thu	51.68	-2.71	19.47k	-5.0%
21-01-26	Wed	54.39	-2.86	8.56k	-5.0%
20-01-26	Tue	57.25	0.66	8.95k	1.2%
19-01-26	Mon	56.59	-0.8	11.08k	-1.4%
16-01-26	Fri	57.39	0.61	15.69k	1.1%
14-01-26	Wed	56.78	2.28	16.12k	4.2%
13-01-26	Tue	54.5	-0.9	6.68k	-1.6%
12-01-26	Mon	55.4	-1.25	16.24k	-2.2%
09-01-26	Fri	56.65	-0.42	23.5k	-0.7%
08-01-26	Thu	57.07	1.36	36.4k	2.4%
07-01-26	Wed	55.71	2.65	32.81k	5.0%
06-01-26	Tue	53.06	-2.79	18.68k	-5.0%
05-01-26	Mon	55.85	5.42	268.36k	9.6%
02-01-26	Fri	62.05	-6.2	71.05k	-10.0%
01-01-26	Thu	56.63	9.31	181.36k	19.7%
31-12-25	Wed	47.32	5.98	102.51k	14.5%
30-12-25	Tue	41.34	3.65	18.8k	9.7%
29-12-25	Mon	37.69	2.69	7.73k	7.7%
26-12-25	Fri	35	-0.01	5.97k	0.0%
24-12-25	Wed	35.01	0.05	2.9k	0.1%
23-12-25	Tue	34.96	0.36	1.63k	1.0%
22-12-25	Mon	34.6	-0.4	1.03k	-1.1%
19-12-25	Fri	35	0	420	0.0%
18-12-25	Thu	35	0.19	410	0.5%
17-12-25	Wed	34.81	0.22	1.43k	0.6%
16-12-25	Tue	34.59	1.59	225	4.8%
15-12-25	Mon	33	0.23	1.62k	0.7%
12-12-25	Fri	32.77	-1.34	5.15k	-3.9%
11-12-25	Thu	34.11	0.01	385	0.0%
10-12-25	Wed	34.1	-2.75	1.02k	-7.5%
09-12-25	Tue	36.85	-0.08	790	-0.2%
08-12-25	Mon	36.93	-0.07	1.04k	-0.2%
05-12-25	Fri	37	1.55	415	4.4%
04-12-25	Thu	35.45	-0.54	516	-1.5%
03-12-25	Wed	35.99	1.51	165	4.4%
02-12-25	Tue	34.48	-2.5	2.24k	-6.8%
01-12-25	Mon	36.98	1.48	708	4.2%
28-11-25	Fri	35.5	-2.18	4.16k	-5.8%
27-11-25	Thu	37.68	0.56	346	1.5%
26-11-25	Wed	37.12	0.38	798	1.0%
25-11-25	Tue	36.74	-0.92	9.04k	-2.4%
24-11-25	Mon	37.66	-3.03	1.09k	-7.4%
21-11-25	Fri	40.69	0.72	90	1.8%
20-11-25	Thu	39.97	-0.02	164	-0.1%
19-11-25	Wed	39.99	-0.91	1.04k	-2.2%
18-11-25	Tue	40.9	0.9	4.95k	2.3%
17-11-25	Mon	40	0.51	686	1.3%
14-11-25	Fri	39.49	-1.21	619	-3.0%
13-11-25	Thu	40.7	0.83	96	2.1%
12-11-25	Wed	39.87	0.87	8.58k	2.2%