Shree Metalloys Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shree Metalloys Ltd		MCap (aprox) 24 Crores	Symbol : 531962	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-18.6%	4.8%	17.1%	27.7%	3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	43.31	-1.99	2.36k	-4.4%
26-02-26	Thu	45.3	-1.2	14.5k	-2.6%	Data Update : 8 PM
25-02-26	Wed	46.5	0.14	1.41k	0.3%	27-02-26 : 43.31
24-02-26	Tue	46.36	-0.28	1.48k	-0.6%
23-02-26	Mon	46.64	-2.31	1.12k	-4.7%	Compared to  :  19-02-26 48.77
20-02-26	Fri	48.95	0.18	1.67k	0.4%
19-02-26	Thu	48.77	-0.34	2.18k	-0.7%	7 Days %
18-02-26	Wed	49.11	-0.74	1.59k	-1.5%	-11.2%
17-02-26	Tue	49.85	0.8	1.39k	1.6%
16-02-26	Mon	49.05	-1.62	2.84k	-3.2%	Compared to  :  27-01-26 53.2
13-02-26	Fri	50.67	-0.35	2.6k	-0.7%
12-02-26	Thu	51.02	0.63	3.33k	1.3%	1 Month %
11-02-26	Wed	50.39	-0.36	6.07k	-0.7%	-18.6%
10-02-26	Tue	50.75	-0.45	2.35k	-0.9%	.
09-02-26	Mon	51.2	1.6	2.95k	3.2%	Compared to  :  26-12-25 41.34
06-02-26	Fri	49.6	-2.14	6.23k	-4.1%
05-02-26	Thu	51.74	0.46	5.9k	0.9%	2 Months %
04-02-26	Wed	51.28	-2.51	5.01k	-4.7%	4.8%
03-02-26	Tue	53.79	0.91	7.09k	1.7%
02-02-26	Mon	52.88	-1.12	7.98k	-2.1%	Compared to  :  27-11-25 36.98
01-02-26	Sun	54	1.48	9.02k	2.8%
30-01-26	Fri	52.52	-1.64	11.3k	-3.0%	3 Months %
29-01-26	Thu	54.16	2.57	14.58k	5.0%	17.1%
28-01-26	Wed	51.59	-1.61	6.79k	-3.0%
27-01-26	Tue	53.2	1.41	3.57k	2.7%	Compared to  :  26-08-25 33.92
23-01-26	Fri	51.79	-0.27	2.67k	-0.5%
22-01-26	Thu	52.06	0.2	5.03k	0.4%	6 Months %
21-01-26	Wed	51.86	0.18	8.82k	0.3%	27.7%
20-01-26	Tue	51.68	-2.71	19.47k	-5.0%
19-01-26	Mon	54.39	-2.86	8.56k	-5.0%	Compared to  :  27-02-25 42
16-01-26	Fri	57.25	0.66	8.95k	1.2%
14-01-26	Wed	56.59	-0.8	11.08k	-1.4%	1 year %
13-01-26	Tue	57.39	0.61	15.69k	1.1%	3.1%
12-01-26	Mon	56.78	2.28	16.12k	4.2%
09-01-26	Fri	54.5	-0.9	6.68k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	55.4	-1.25	16.24k	-2.2%
07-01-26	Wed	56.65	-0.42	23.5k	-0.7%
06-01-26	Tue	57.07	1.36	36.4k	2.4%
05-01-26	Mon	55.71	2.65	32.81k	5.0%
02-01-26	Fri	53.06	-2.79	18.68k	-5.0%
01-01-26	Thu	55.85	-6.2	71.05k	-10.0%
31-12-25	Wed	62.05	5.42	268.36k	9.6%
30-12-25	Tue	56.63	9.31	181.36k	19.7%
29-12-25	Mon	47.32	5.98	102.51k	14.5%
26-12-25	Fri	41.34	3.65	18.8k	9.7%
24-12-25	Wed	37.69	2.69	7.73k	7.7%
23-12-25	Tue	35	-0.01	5.97k	0.0%
22-12-25	Mon	35.01	0.05	2.9k	0.1%
19-12-25	Fri	34.96	0.36	1.63k	1.0%
18-12-25	Thu	34.6	-0.4	1.03k	-1.1%
17-12-25	Wed	35	0	420	0.0%
16-12-25	Tue	35	0.19	410	0.5%
15-12-25	Mon	34.81	0.22	1.43k	0.6%
12-12-25	Fri	34.59	1.59	225	4.8%
11-12-25	Thu	33	0.23	1.62k	0.7%
10-12-25	Wed	32.77	-1.34	5.15k	-3.9%
09-12-25	Tue	34.11	0.01	385	0.0%
08-12-25	Mon	34.1	-2.75	1.02k	-7.5%
05-12-25	Fri	36.85	-0.08	790	-0.2%
04-12-25	Thu	36.93	-0.07	1.04k	-0.2%
03-12-25	Wed	37	1.55	415	4.4%
02-12-25	Tue	35.45	-0.54	516	-1.5%
01-12-25	Mon	35.99	1.51	165	4.4%
28-11-25	Fri	34.48	-2.5	2.24k	-6.8%
27-11-25	Thu	36.98	1.48	708	4.2%
26-11-25	Wed	35.5	-2.18	4.16k	-5.8%
25-11-25	Tue	37.68	0.56	346	1.5%
24-11-25	Mon	37.12	0.38	798	1.0%
21-11-25	Fri	36.74	-0.92	9.04k	-2.4%
20-11-25	Thu	37.66	-3.03	1.09k	-7.4%
19-11-25	Wed	40.69	0.72	90	1.8%
18-11-25	Tue	39.97	-0.02	164	-0.1%
17-11-25	Mon	39.99	-0.91	1.04k	-2.2%
14-11-25	Fri	40.9	0.9	4.95k	2.3%
13-11-25	Thu	40	0.51	686	1.3%
12-11-25	Wed	39.49	-1.21	619	-3.0%
11-11-25	Tue	40.7	0.83	96	2.1%
10-11-25	Mon	39.87	0.87	8.58k	2.2%
07-11-25	Fri	39	0.98	2.24k	2.6%
06-11-25	Thu	38.02	-1.15	543	-2.9%
04-11-25	Tue	40.28	2.26	3.76k	5.9%
03-11-25	Mon	39.17	-1.11	3.2k	-2.8%
31-10-25	Fri	38.02	-1.29	719	-3.3%
30-10-25	Thu	39.31	-0.2	1.02k	-0.5%
29-10-25	Wed	39.51	0.55	4.82k	1.4%
28-10-25	Tue	38.96	3.11	12.2k	8.7%
27-10-25	Mon	35.85	0.73	6.79k	2.1%
24-10-25	Fri	35.12	0.04	903	0.1%
23-10-25	Thu	35.08	-1.94	3.45k	-5.2%
21-10-25	Tue	37.02	2.09	724	6.0%
20-10-25	Mon	34.93	-0.55	4.36k	-1.6%
17-10-25	Fri	35.4	-0.24	1.14k	-0.7%
16-10-25	Thu	35.48	0.08	1.43k	0.2%
15-10-25	Wed	35.64	2.61	1.14k	7.9%
14-10-25	Tue	33.03	-1.75	3.22k	-5.0%
13-10-25	Mon	34.78	-1.97	3.58k	-5.4%
10-10-25	Fri	36.75	0.68	456	1.9%
09-10-25	Thu	36.07	0.12	4.91k	0.3%
08-10-25	Wed	35.95	0.47	380	1.3%
07-10-25	Tue	35.48	-0.36	7.81k	-1.0%
06-10-25	Mon	35.84	1.38	2.3k	4.0%
03-10-25	Fri	34.46	-0.46	8.54k	-1.3%
01-10-25	Wed	34.92	0.45	293	1.3%
30-09-25	Tue	34.47	-0.19	379	-0.5%
29-09-25	Mon	34.66	-0.26	1.45k	-0.7%
26-09-25	Fri	34.92	0.14	51	0.4%
25-09-25	Thu	34.78	0.04	354	0.1%
24-09-25	Wed	34.74	1.51	2.86k	4.5%
23-09-25	Tue	33.23	-1.81	2.07k	-5.2%
22-09-25	Mon	35.26	1.11	2.02k	3.3%
19-09-25	Fri	35.04	-0.22	685	-0.6%
18-09-25	Thu	34.15	-0.82	745	-2.3%
17-09-25	Wed	34.97	0.58	48	1.7%
16-09-25	Tue	34.39	-1.53	5.8k	-4.3%
15-09-25	Mon	35.92	1.12	883	3.2%
12-09-25	Fri	34.8	0.16	2.26k	0.5%
11-09-25	Thu	34.64	-1.99	2.24k	-5.4%
10-09-25	Wed	36.63	-1.87	342	-4.9%
09-09-25	Tue	38.5	1.58	101	4.3%
08-09-25	Mon	36.92	-0.3	114	-0.8%
05-09-25	Fri	37.22	-0.33	162	-0.9%
04-09-25	Thu	36.15	0.3	281	0.8%
03-09-25	Wed	37.55	1.4	1.06k	3.9%
02-09-25	Tue	35.85	2.59	156	7.8%
01-09-25	Mon	33.26	-3.54	1.01k	-9.6%
29-08-25	Fri	36.8	2.49	651	7.3%
28-08-25	Thu	34.31	0.39	469	1.1%
26-08-25	Tue	33.92	-3	610	-8.1%
25-08-25	Mon	36.92	0.68	602	1.9%
22-08-25	Fri	36.24	-1.08	2.68k	-2.9%
21-08-25	Thu	37.32	1.06	731	2.9%
20-08-25	Wed	36.26	1.3	1.59k	3.7%
19-08-25	Tue	34.96	-2.7	296	-7.2%
18-08-25	Mon	37.66	2.66	798	7.6%
14-08-25	Thu	35	-0.97	100	-2.7%
13-08-25	Wed	35.97	-1.64	97	-4.4%
12-08-25	Tue	37.61	-0.2	152	-0.5%
11-08-25	Mon	37.81	1.31	67	3.6%
08-08-25	Fri	36.5	-0.46	224	-1.2%
07-08-25	Thu	36.96	-0.03	148	-0.1%
06-08-25	Wed	36.99	0.02	1.64k	0.1%
05-08-25	Tue	36.97	1.96	3.28k	5.6%
04-08-25	Mon	35.01	0.18	2.11k	0.5%
01-08-25	Fri	34.83	-0.18	31	-0.5%
31-07-25	Thu	35.22	0.07	1.45k	0.2%
30-07-25	Wed	35.01	-0.21	6.74k	-0.6%
29-07-25	Tue	35.15	0.25	458	0.7%
28-07-25	Mon	34.9	-1.62	2.14k	-4.4%
25-07-25	Fri	36.52	-0.22	3.77k	-0.6%
24-07-25	Thu	36.74	0.02	36	0.1%
23-07-25	Wed	36.72	-2.61	4.23k	-6.6%
22-07-25	Tue	39.33	-0.21	545	-0.5%
21-07-25	Mon	39.54	0.79	13	2.0%
18-07-25	Fri	38.75	0.04	240	0.1%
17-07-25	Thu	38.71	0.38	1.84k	1.0%
16-07-25	Wed	38.33	-1.2	2.09k	-3.0%
15-07-25	Tue	39.53	-0.97	5.56k	-2.4%
14-07-25	Mon	40.5	0.67	2.35k	1.7%
11-07-25	Fri	39.83	-0.22	3.2k	-0.5%
10-07-25	Thu	40.05	2.42	3k	6.4%
09-07-25	Wed	37.63	-2.77	3.61k	-6.9%
08-07-25	Tue	40.4	0.5	1.11k	1.3%
07-07-25	Mon	39.9	0	648	0.0%
04-07-25	Fri	39.9	-0.39	218	-1.0%
03-07-25	Thu	40.29	0.81	2.44k	2.1%
02-07-25	Wed	39.48	-0.4	1.5k	-1.0%
01-07-25	Tue	39.88	-0.81	1.12k	-2.0%
30-06-25	Mon	40.69	4.18	1.86k	11.4%
27-06-25	Fri	36.51	-1.93	1.83k	-5.0%
26-06-25	Thu	38.44	-1.33	6.08k	-3.3%
25-06-25	Wed	39.77	1.62	2.85k	4.2%
24-06-25	Tue	38.15	-1.83	870	-4.6%
23-06-25	Mon	39.98	0.17	824	0.4%
20-06-25	Fri	39.81	0.51	1.4k	1.3%
19-06-25	Thu	39.3	-0.12	784	-0.3%
18-06-25	Wed	39.42	0.29	253	0.7%
17-06-25	Tue	39.13	-0.05	556	-0.1%
16-06-25	Mon	39.18	-1.72	2.8k	-4.2%
13-06-25	Fri	40.9	1.39	3.91k	3.5%
12-06-25	Thu	39.51	-1.49	676	-3.6%
11-06-25	Wed	41	0.05	2.06k	0.1%
10-06-25	Tue	40.95	0	127	0.0%
09-06-25	Mon	40.95	-1.5	3.98k	-3.5%
06-06-25	Fri	39.9	-0.2	1.77k	-0.5%
05-06-25	Thu	42.45	2.55	1.7k	6.4%
04-06-25	Wed	40.1	2.04	1.95k	5.4%
03-06-25	Tue	38.06	0.3	337	0.8%
02-06-25	Mon	37.76	0.59	461	1.6%
30-05-25	Fri	37.17	-3.29	188	-8.1%
29-05-25	Thu	40.46	0.6	733	1.5%
28-05-25	Wed	39.86	1.89	3.91k	5.0%
27-05-25	Tue	38	-0.94	844	-2.4%
26-05-25	Mon	37.97	-0.03	580	-0.1%
23-05-25	Fri	38.94	-1.01	1.16k	-2.5%
22-05-25	Thu	39.95	-0.54	523	-1.3%
21-05-25	Wed	40.49	-0.51	455	-1.2%
20-05-25	Tue	41	0.16	1.62k	0.4%
19-05-25	Mon	40.84	1.22	3.23k	3.1%
16-05-25	Fri	39.62	0.94	1.06k	2.4%
15-05-25	Thu	38.68	-0.87	3.12k	-2.2%
14-05-25	Wed	38.55	-1.77	2.14k	-4.4%
13-05-25	Tue	39.55	1	3.18k	2.6%
12-05-25	Mon	40.32	1.51	1.1k	3.9%
09-05-25	Fri	38.81	1.97	1.88k	5.7%
08-05-25	Thu	36.79	2.02	119	5.5%
07-05-25	Wed	34.82	-1.28	644	-3.5%
06-05-25	Tue	36.1	2.26	1.26k	6.7%
05-05-25	Mon	33.84	-1.26	3.63k	-3.6%
02-05-25	Fri	35.1	0	2.85k	0.0%
30-04-25	Wed	35.1	1.09	1.12k	3.2%
29-04-25	Tue	34.01	-1.42	1.58k	-4.0%
28-04-25	Mon	35.43	-1.02	2.14k	-2.8%
25-04-25	Fri	36.45	-2.82	1.64k	-7.2%
24-04-25	Thu	39.27	-2.53	1.23k	-6.1%
23-04-25	Wed	41.8	0.8	1.17k	2.0%
22-04-25	Tue	41.8	0	53	0.0%
21-04-25	Mon	41	1.1	2.87k	2.8%
17-04-25	Thu	39.9	1.91	1.06k	5.0%
16-04-25	Wed	37.99	-0.91	445	-2.3%
15-04-25	Tue	38.9	1.4	276	3.7%
11-04-25	Fri	37.5	0.84	535	2.3%
09-04-25	Wed	36.66	1.66	3.59k	4.7%
08-04-25	Tue	35	-0.4	60	-1.1%
07-04-25	Mon	35.4	0.56	501	1.6%
04-04-25	Fri	34.84	-1.21	2.86k	-3.4%
03-04-25	Thu	36.05	1.47	481	4.3%
02-04-25	Wed	34.58	0.66	130	1.9%
01-04-25	Tue	33.92	0.85	1.09k	2.6%
28-03-25	Fri	33.07	1.57	2.3k	5.0%
27-03-25	Thu	31.5	-0.69	98.41k	-2.1%
26-03-25	Wed	32.19	-1.56	195.14k	-4.6%
25-03-25	Tue	33.75	0.6	2.15k	1.8%
24-03-25	Mon	33.15	-1.69	3.8k	-4.9%
21-03-25	Fri	34.84	1.35	1.97k	4.0%
20-03-25	Thu	33.49	-1.38	6.86k	-4.0%
19-03-25	Wed	34.87	-1.83	12.53k	-5.0%
18-03-25	Tue	36.7	-1.93	5.36k	-5.0%
17-03-25	Mon	38.63	1.14	6k	3.0%
13-03-25	Thu	36.63	-0.17	7.1k	-0.5%
12-03-25	Wed	37.49	0.86	12.17k	2.3%
11-03-25	Tue	36.8	-1.8	1.55k	-4.7%
10-03-25	Mon	38.6	-1.78	2.05k	-4.4%
07-03-25	Fri	40.38	0.84	4.78k	2.1%
06-03-25	Thu	39.54	1.86	389	4.9%
05-03-25	Wed	37.68	-0.61	93	-1.6%
04-03-25	Tue	38.29	1.5	870	4.1%
03-03-25	Mon	36.79	-2.56	15.86k	-6.5%
28-02-25	Fri	39.35	-2.65	515	-6.3%
27-02-25	Thu	42	0.56	1.82k	1.4%
25-02-25	Tue	41.44	-3.09	952	-6.9%