Shree Osfm E-Mobility Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Shree Osfm E-Mobility Ltd MCap (aprox)
 Symbol :
SHREEOSFM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.0% 7.3% 2.6% -16.3% -34.0% -25.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 77.8   4k -0.4%
26-02-26 Thu         Data Update : 8 PM
25-02-26 Wed 78.1 -2.3 2k -2.9% 27-02-26 : 77.8
24-02-26 Tue 80.4 -2.6 5k -3.1%
23-02-26 Mon 83 2.9 13k 3.6% Compared to  :
 19-02-26
86.4
20-02-26 Fri 80.1 -6.3 6k -7.3%
19-02-26 Thu 86.4 2.4 11k 2.9% 7 Days %
18-02-26 Wed 84 2 3k 2.4% -10.0%
17-02-26 Tue 82 0 3k 0.0%  
16-02-26 Mon 82 1 7k 1.2% Compared to  :
 27-01-26
72.5
13-02-26 Fri 81 0 2k 0.0%
12-02-26 Thu 81 3.35 3k 4.3% 1 Month %
11-02-26 Wed 77.65 -2.2 4k -2.8% 7.3%
10-02-26 Tue 79.85 -1.45 10k -1.8% .
09-02-26 Mon 81.3 2.3 13k 2.9% Compared to  :
 26-12-25
75.85
06-02-26 Fri 79 -0.1 7k -0.1%
05-02-26 Thu 79.1 2.65 7k 3.5% 2 Months %
04-02-26 Wed 76.45 0.4 17k 0.5% 2.6%
03-02-26 Tue 76.05 0.9 21k 1.2%  
02-02-26 Mon 75.15 4.15 20k 5.8% Compared to  :
 27-11-25
93
01-02-26 Sun 71 -3.6 15k -4.8%
30-01-26 Fri 74.6 1.85 16k 2.5% 3 Months %
29-01-26 Thu 72.75 3 9k 4.3% -16.3%
28-01-26 Wed 69.75 -2.75 22k -3.8%  
27-01-26 Tue 72.5 -3.5 12k -4.6% Compared to  :
 26-08-25
117.85
23-01-26 Fri 76   9k 1.4%
22-01-26 Thu         6 Months %
21-01-26 Wed 74.95 -3.05 12k -3.9% -34.0%
20-01-26 Tue 78   1k -5.1%  
19-01-26 Mon         Compared to  :
 27-02-25
105
16-01-26 Fri 82.15   11k -3.4%
14-01-26 Wed         1 year %
13-01-26 Tue 85 1.7 2k 2.0% -25.9%
12-01-26 Mon 83.3 4.55 7k 5.8%  
09-01-26 Fri 78.75 -6.25 5k -7.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 85 -3.7 2k -4.2%
07-01-26 Wed 88.7 0.7 10k 0.8%
06-01-26 Tue 88 -2 4k -2.2%
05-01-26 Mon 90 5 28k 5.9%
02-01-26 Fri 85 6.75 21k 8.6%
01-01-26 Thu 78.25 3.25 3k 4.3%
31-12-25 Wed 75 1.8 49k 2.5%
30-12-25 Tue 73.2 -2.05 25k -2.7%
29-12-25 Mon 75.25 -0.6 4k -0.8%
26-12-25 Fri 75.85 -1.4 21k -1.8%
24-12-25 Wed 77.25 0.75 15k 1.0%
23-12-25 Tue 76.5 -2.35 6k -3.0%
22-12-25 Mon 78.85 1.35 7k 1.7%
19-12-25 Fri 77.5 -0.95 21k -1.2%
18-12-25 Thu 78.45 -1.45 6k -1.8%
17-12-25 Wed 79.9 -1.6 8k -2.0%
16-12-25 Tue 81.5 -1.5 40k -1.8%
15-12-25 Mon 83   3k -2.4%
12-12-25 Fri        
11-12-25 Thu 85 1.35 2k 1.6%
10-12-25 Wed 83.65 0 1k 0.0%
09-12-25 Tue 83.65 -1.9 10k -2.2%
08-12-25 Mon 85.55 -4.45 14k -4.9%
05-12-25 Fri 90 -1.25 1k -1.4%
04-12-25 Thu 91.25 0.25 5k 0.3%
03-12-25 Wed 91 -5.6 6k -5.8%
02-12-25 Tue 96.6 1.5 5k 1.6%
01-12-25 Mon 95.1 5.1 21k 5.7%
28-11-25 Fri 90 -3 1k -3.2%
27-11-25 Thu 93 3 16k 3.3%
26-11-25 Wed 90 0.1 3k 0.1%
25-11-25 Tue 89.9 0.1 5k 0.1%
24-11-25 Mon 89.8 -5.2 21k -5.5%
21-11-25 Fri 95 -4.5 10k -4.5%
20-11-25 Thu 99.5 1.9 35k 1.9%
19-11-25 Wed 97.6 -1.8 16k -1.8%
18-11-25 Tue 99.4 0.25 15k 0.3%
17-11-25 Mon 99.15 7.25 25k 7.9%  
14-11-25 Fri 91.9 -2.1 22k -2.2%  
13-11-25 Thu 94 -0.5 27k -0.5%  
12-11-25 Wed 94.5 -0.45 16k -0.5%  
11-11-25 Tue 94.95 8.1 46k 9.3%  
10-11-25 Mon 86.85 -7.65 104k -8.1%  
07-11-25 Fri 94.5 -3.6 65k -3.7%  
06-11-25 Thu 98.1 -5.65 24k -5.4%  
04-11-25 Tue 108 -1 8k -0.9%  
03-11-25 Mon 103.75 -4.25 21k -3.9%  
31-10-25 Fri 109 2.9 10k 2.7%  
30-10-25 Thu 106.1 -1.65 6k -1.5%  
29-10-25 Wed 107.75 1.4 9k 1.3%  
28-10-25 Tue 106.35 -3.6 27k -3.3%  
27-10-25 Mon 109.95 2 40k 1.9%  
24-10-25 Fri 107.95 -3.5 13k -3.1%  
23-10-25 Thu 111.45 1.05 1k 1.0%  
21-10-25 Tue 110.4 0.4 18k 0.4%  
20-10-25 Mon 110 3.9 54k 3.7%  
17-10-25 Fri 106.8 -5.4 34k -4.8%  
16-10-25 Thu 106.1 -0.7 11k -0.7%  
15-10-25 Wed 112.2 -8.8 99k -7.3%  
14-10-25 Tue 121 2.1 28k 1.8%  
13-10-25 Mon 118.9 5.9 46k 5.2%  
10-10-25 Fri 113 -1.4 8k -1.2%  
09-10-25 Thu 114.4 2.15 4k 1.9%  
08-10-25 Wed 112.25 0.75 8k 0.7%  
07-10-25 Tue 111.5 0.5 1k 0.5%  
06-10-25 Mon 111 -0.15 6k -0.1%  
03-10-25 Fri 111.15 -0.85 21k -0.8%  
01-10-25 Wed 112 -2.9 4k -2.5%  
30-09-25 Tue 114.9 -2.55 6k -2.2%  
29-09-25 Mon 117.45 #N/A 5k 3.9%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 113 0.5 1k 0.4%  
24-09-25 Wed 112.5 -3.3 14k -2.8%  
23-09-25 Tue 115.8 0.1 5k 0.1%  
22-09-25 Mon 118 1 15k 0.9%  
19-09-25 Fri 115.7 -2.3 11k -1.9%  
18-09-25 Thu 117 0.5 5k 0.4%  
17-09-25 Wed 116.5 -3.25 12k -2.7%  
16-09-25 Tue 119.75 -0.25 18k -0.2%  
15-09-25 Mon 120 1 5k 0.8%  
12-09-25 Fri 119 -1 3k -0.8%  
11-09-25 Thu 120 -2 8k -1.6%  
10-09-25 Wed 122 -0.2 10k -0.2%  
09-09-25 Tue 122.2 #N/A 29k 2.5%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 119.2 -2.65 6k -2.2%  
04-09-25 Thu 121.95 4.55 11k 3.9%  
03-09-25 Wed 121.85 -0.1 84k -0.1%  
02-09-25 Tue 117.4 1.9 7k 1.6%  
01-09-25 Mon 115.5 -2 6k -1.7%  
29-08-25 Fri 117.5 0.5 21k 0.4%  
28-08-25 Thu 117 -0.85 5k -0.7%  
26-08-25 Tue 117.85 1.05 10k 0.9%  
25-08-25 Mon 116.8 2.8 9k 2.5%  
22-08-25 Fri 114 -3.55 7k -3.0%  
21-08-25 Thu 117.55 0.05 8k 0.0%  
20-08-25 Wed 117.5 6.2 17k 5.6%  
19-08-25 Tue 111.3 1.3 5k 1.2%  
18-08-25 Mon 110 -1.4 22k -1.3%  
14-08-25 Thu 111.4 -2.2 14k -1.9%  
13-08-25 Wed 113.6 0.15 3k 0.1%  
12-08-25 Tue 113.45 -1.6 21k -1.4%  
11-08-25 Mon 115.05 5.05 23k 4.6%  
08-08-25 Fri 110 0.85 5k 0.8%  
07-08-25 Thu 109.15 0 4k 0.0%  
06-08-25 Wed 109.15 0.15 7k 0.1%  
05-08-25 Tue 109 -6 28k -5.2%  
04-08-25 Mon 115 -2.4 11k -2.0%  
01-08-25 Fri 117.4 0.05 17k 0.0%  
31-07-25 Thu 113 #N/A 12k 4.7%  
30-07-25 Wed 117.35 4.35 26k 3.8%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 107.95 -3.25 20k -2.9%  
25-07-25 Fri 111.2 -2.8 15k -2.5%  
24-07-25 Thu 114 -1.05 20k -0.9%  
23-07-25 Wed 115.05 0 40k 0.0%  
22-07-25 Tue 115.05 6.3 75k 5.8%  
21-07-25 Mon 108.75 0.85 14k 0.8%  
18-07-25 Fri 107.9 #N/A 7k -0.9%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 108.9 -0.6 6k -0.5%  
15-07-25 Tue 109.5 3 2k 2.8%  
14-07-25 Mon 106.5 1.25 8k 1.2%  
11-07-25 Fri 105.25 -3.75 6k -3.4%  
10-07-25 Thu 109 -0.95 11k -0.9%  
09-07-25 Wed 109.95 4.95 14k 4.7%  
08-07-25 Tue 105 -2 22k -1.9%  
07-07-25 Mon 107 -0.5 1k -0.5%  
04-07-25 Fri 107.5 -0.55 11k -0.5%  
03-07-25 Thu 108.05 -4.7 39k -4.2%  
02-07-25 Wed 112.75 4.55 9k 4.2%  
01-07-25 Tue 108.2 1.75 9k 1.6%  
30-06-25 Mon 106.45 -1.95 40k -1.8%  
27-06-25 Fri 108.4 -1.6 14k -1.5%  
26-06-25 Thu 110 2 16k 1.9%  
25-06-25 Wed 108 -2 39k -1.8%  
24-06-25 Tue 110 -4 21k -3.5%  
23-06-25 Mon 114 -0.25 6k -0.2%  
20-06-25 Fri 114.25 -0.2 5k -0.2%  
19-06-25 Thu 114.45 -1.55 7k -1.3%  
18-06-25 Wed 116 0 6k 0.0%  
17-06-25 Tue 116 -3.55 8k -3.0%  
16-06-25 Mon 119.55 1.95 8k 1.7%  
13-06-25 Fri 117.6 4.4 10k 3.9%  
12-06-25 Thu 113.2 -3.25 18k -2.8%  
11-06-25 Wed 116.45 -1.5 13k -1.3%  
10-06-25 Tue 117.95 -3.55 23k -2.9%  
09-06-25 Mon 121.5 4.35 30k 3.7%  
06-06-25 Fri 105.95 -2.05 36k -1.9%  
05-06-25 Thu 117.15 11.2 46k 10.6%  
04-06-25 Wed 108 1.75 15k 1.6%  
03-06-25 Tue 106.25 -2.25 29k -2.1%  
02-06-25 Mon 108.5 -0.75 41k -0.7%  
30-05-25 Fri 109.25 -2.75 17k -2.5%  
29-05-25 Thu 112 -2 37k -1.8%  
28-05-25 Wed 114 -1.5 17k -1.3%  
27-05-25 Tue 106 1 35k 1.0%  
26-05-25 Mon 115.5 9.5 31k 9.0%  
23-05-25 Fri 105 2.5 17k 2.4%  
22-05-25 Thu 102.5 -6.15 29k -5.7%  
21-05-25 Wed 108.65 -1.75 26k -1.6%  
20-05-25 Tue 110.4 -1.6 22k -1.4%  
19-05-25 Mon 112 2.95 3k 2.7%  
16-05-25 Fri 109.05 -2.95 21k -2.6%  
15-05-25 Thu 112 -2.1 11k -1.8%  
14-05-25 Wed 113.65 -3.05 13k -2.6%  
13-05-25 Tue 114.1 0.45 37k 0.4%  
12-05-25 Mon 116.7 6.7 25k 6.1%  
09-05-25 Fri 110 5.2 4k 4.7%  
08-05-25 Thu 115 -5 3k -4.3%  
07-05-25 Wed 109.8 -0.2 17k -0.2%  
06-05-25 Tue 110 -6.95 2k -5.9%  
05-05-25 Mon 116.95 3.75 15k 3.3%  
02-05-25 Fri 113.2 0.2 30k 0.2%  
30-04-25 Wed 113 -0.5 48k -0.4%  
29-04-25 Tue 113.5 -4.5 19k -3.8%  
28-04-25 Mon 118 -2 33k -1.7%  
25-04-25 Fri 120 -2.05 37k -1.7%  
24-04-25 Thu 122.05 -8.9 41k -6.8%  
23-04-25 Wed 137.95 14.75 124k 12.0%  
22-04-25 Tue 130.95 -7 106k -5.1%  
21-04-25 Mon 123.2 6.5 51k 5.6%  
17-04-25 Thu 116.7 0.95 83k 0.8%  
16-04-25 Wed 115.75 12.65 117k 12.3%  
15-04-25 Tue 103.1 17.15 57k 20.0%  
11-04-25 Fri 85.95 -3.4 48k -3.8%  
09-04-25 Wed 89.35 3.4 12k 4.0%  
08-04-25 Tue 85.95 0.55 7k 0.6%  
07-04-25 Mon 85.4 -12.65 36k -12.9%  
04-04-25 Fri 98.05 0 1k 0.0%  
03-04-25 Thu 98.05 7.35 24k 8.1%  
02-04-25 Wed 90.7 5.35 39k 6.3%  
01-04-25 Tue 85.35 -3.4 39k -3.8%  
28-03-25 Fri 88.75 -2.5 14k -2.7%  
27-03-25 Thu 91.25 -0.85 23k -0.9%  
26-03-25 Wed 92.1 -2.35 45k -2.5%  
25-03-25 Tue 94.45 1.5 36k 1.6%  
24-03-25 Mon 92.95 -0.75 35k -0.8%  
21-03-25 Fri 93.7 1.8 23k 2.0%  
20-03-25 Thu 91.9 3 84k 3.4%  
19-03-25 Wed 88.9 0.75 53k 0.9%  
18-03-25 Tue 88.15 -4.35 15k -4.7%  
17-03-25 Mon 92.5 -0.2 20k -0.2%  
13-03-25 Thu 94 1.15 3k 1.2%  
12-03-25 Wed 92.7 -1.3 10k -1.4%  
11-03-25 Tue 92.85 -0.15 38k -0.2%  
10-03-25 Mon 93 -3.85 21k -4.0%  
07-03-25 Fri 96.85 0.85 44k 0.9%  
06-03-25 Thu 96 0 10k 0.0%  
05-03-25 Wed 96 1.95 13k 2.1%  
04-03-25 Tue 94.05 1.05 17k 1.1%  
03-03-25 Mon 93 -7.5 17k -7.5%  
28-02-25 Fri 100.5 -4.5 25k -4.3%  
27-02-25 Thu 105 -6 6k -5.4%  
25-02-25 Tue 111 8 10k 7.8%