Shree Osfm E-Mobility Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Shree Osfm E-Mobility Ltd MCap (aprox)
 Symbol :
SHREEOSFM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.4% -0.9% -10.0% -6.1% -34.0% -38.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 70.05 -0.65 6k -0.9%
29-04-26 Wed 70.7 0.05 7k 0.1% Data Update : 8 PM
28-04-26 Tue 70.65 -1.25 17k -1.7% 30-04-26 : 70.05
27-04-26 Mon 71.9 0.35 31k 0.5%
24-04-26 Fri 71.55 0.65 21k 0.9% Compared to  :
 21-04-26
75.65
23-04-26 Thu 70.9 -4.1 64k -5.5%
22-04-26 Wed 75 -0.65 10k -0.9% 7 Days %
21-04-26 Tue 75.65 -1.8 2k -2.3% -7.4%
20-04-26 Mon 77.45 -2.15 6k -2.7%  
17-04-26 Fri 79.6 0.45 23k 0.6% Compared to  :
 30-03-26
70.7
16-04-26 Thu 79.15 -6.7 21k -7.8%
15-04-26 Wed 85.85 3.75 5k 4.6% 1 Month %
13-04-26 Mon 82.1 -4.85 11k -5.6% -0.9%
10-04-26 Fri 86.95   10k 1.2% .
09-04-26 Thu         Compared to  :
 27-02-26
77.8
08-04-26 Wed 85.95 5.95 9k 7.4%
07-04-26 Tue 80 3.1 15k 4.0% 2 Months %
06-04-26 Mon 76.9 2.15 13k 2.9% -10.0%
02-04-26 Thu 74.75 4.2 13k 6.0%  
01-04-26 Wed 70.55 -0.15 9k -0.2% Compared to  :
 30-01-26
74.6
30-03-26 Mon 70.7 -0.5 89k -13.8%
27-03-26 Fri 71.2 0.55 54k 0.8% 3 Months %
25-03-26 Wed 70.65 -4.35 24k -5.8% -6.1%
24-03-26 Tue 75 1 15k 1.4%  
23-03-26 Mon 74 -0.5 15k -0.7% Compared to  :
 30-10-25
106.1
20-03-26 Fri 74.5 1.5 25k 2.1%
19-03-26 Thu 73 -1.5 26k -0.1% 6 Months %
18-03-26 Wed 74.5 -3.3 151k -1.3% -34.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
113
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -38.0%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 77.8   4k -0.4%
26-02-26 Thu        
25-02-26 Wed 78.1 -2.3 2k -2.9%
24-02-26 Tue 80.4 -2.6 5k -3.1%
23-02-26 Mon 83 2.9 13k 3.6%
20-02-26 Fri 80.1 -6.3 6k -7.3%
19-02-26 Thu 86.4 2.4 11k 2.9%
18-02-26 Wed 84 2 3k 2.4%
17-02-26 Tue 82 0 3k 0.0%
16-02-26 Mon 82 1 7k 1.2%
13-02-26 Fri 81 0 2k 0.0%
12-02-26 Thu 81 3.35 3k 4.3%
11-02-26 Wed 77.65 -2.2 4k -2.8%
10-02-26 Tue 79.85 -1.45 10k -1.8%
09-02-26 Mon 81.3 2.3 13k 2.9%
06-02-26 Fri 79 -0.1 7k -0.1%
05-02-26 Thu 79.1 2.65 7k 3.5%
04-02-26 Wed 76.45 0.4 17k 0.5%
03-02-26 Tue 76.05 0.9 21k 1.2%
02-02-26 Mon 75.15 4.15 20k 5.8%
01-02-26 Sun 71 -3.6 15k -4.8%
30-01-26 Fri 74.6 1.85 16k 2.5%
29-01-26 Thu 72.75 3 9k 4.3%
28-01-26 Wed 69.75 -2.75 22k -3.8%
27-01-26 Tue 72.5 -3.5 12k -4.6%
23-01-26 Fri 76   9k 1.4%
22-01-26 Thu        
21-01-26 Wed 74.95 -3.05 12k -3.9%
20-01-26 Tue 78   1k -5.1%
19-01-26 Mon        
16-01-26 Fri 82.15   11k -3.4%
14-01-26 Wed        
13-01-26 Tue 85 1.7 2k 2.0%
12-01-26 Mon 83.3 4.55 7k 5.8%  
09-01-26 Fri 78.75 -6.25 5k -7.4%  
08-01-26 Thu 85 -3.7 2k -4.2%  
07-01-26 Wed 88.7 0.7 10k 0.8%  
06-01-26 Tue 88 -2 4k -2.2%  
05-01-26 Mon 90 5 28k 5.9%  
02-01-26 Fri 85 6.75 21k 8.6%  
01-01-26 Thu 78.25 3.25 3k 4.3%  
31-12-25 Wed 75 1.8 49k 2.5%  
30-12-25 Tue 73.2 -2.05 25k -2.7%  
29-12-25 Mon 75.25 -0.6 4k -0.8%  
26-12-25 Fri 75.85 -1.4 21k -1.8%  
24-12-25 Wed 77.25 0.75 15k 1.0%  
23-12-25 Tue 76.5 -2.35 6k -3.0%  
22-12-25 Mon 78.85 1.35 7k 1.7%  
19-12-25 Fri 77.5 -0.95 21k -1.2%  
18-12-25 Thu 78.45 -1.45 6k -1.8%  
17-12-25 Wed 79.9 -1.6 8k -2.0%  
16-12-25 Tue 81.5 -1.5 40k -1.8%  
15-12-25 Mon 83 #N/A 3k -2.4%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 85 1.35 2k 1.6%  
10-12-25 Wed 83.65 0 1k 0.0%  
09-12-25 Tue 83.65 -1.9 10k -2.2%  
08-12-25 Mon 85.55 -4.45 14k -4.9%  
05-12-25 Fri 90 -1.25 1k -1.4%  
04-12-25 Thu 91.25 0.25 5k 0.3%  
03-12-25 Wed 91 -5.6 6k -5.8%  
02-12-25 Tue 96.6 1.5 5k 1.6%  
01-12-25 Mon 95.1 5.1 21k 5.7%  
28-11-25 Fri 90 -3 1k -3.2%  
27-11-25 Thu 93 3 16k 3.3%  
26-11-25 Wed 90 0.1 3k 0.1%  
25-11-25 Tue 89.9 0.1 5k 0.1%  
24-11-25 Mon 89.8 -5.2 21k -5.5%  
21-11-25 Fri 95 -4.5 10k -4.5%  
20-11-25 Thu 99.5 1.9 35k 1.9%  
19-11-25 Wed 97.6 -1.8 16k -1.8%  
18-11-25 Tue 99.4 0.25 15k 0.3%  
17-11-25 Mon 99.15 7.25 25k 7.9%  
14-11-25 Fri 91.9 -2.1 22k -2.2%  
13-11-25 Thu 94 -0.5 27k -0.5%  
12-11-25 Wed 94.5 -0.45 16k -0.5%  
11-11-25 Tue 94.95 8.1 46k 9.3%  
10-11-25 Mon 86.85 -7.65 104k -8.1%  
07-11-25 Fri 94.5 -3.6 65k -3.7%  
06-11-25 Thu 98.1 -5.65 24k -5.4%  
04-11-25 Tue 103.75 -4.25 21k -3.9%  
03-11-25 Mon 108 -1 8k -0.9%  
31-10-25 Fri 109 2.9 10k 2.7%  
30-10-25 Thu 106.1 -1.65 6k -1.5%  
29-10-25 Wed 107.75 1.4 9k 1.3%  
28-10-25 Tue 106.35 -3.6 27k -3.3%  
27-10-25 Mon 109.95 2 40k 1.9%  
24-10-25 Fri 107.95 -3.5 13k -3.1%  
23-10-25 Thu 111.45 1.05 1k 1.0%  
21-10-25 Tue 110.4 0.4 18k 0.4%  
20-10-25 Mon 110 3.9 54k 3.7%  
17-10-25 Fri 106.1 -0.7 11k -0.7%  
16-10-25 Thu 106.8 -5.4 34k -4.8%  
15-10-25 Wed 112.2 -8.8 99k -7.3%  
14-10-25 Tue 121 2.1 28k 1.8%  
13-10-25 Mon 118.9 5.9 46k 5.2%  
10-10-25 Fri 113 -1.4 8k -1.2%  
09-10-25 Thu 114.4 2.15 4k 1.9%  
08-10-25 Wed 112.25 0.75 8k 0.7%  
07-10-25 Tue 111.5 0.5 1k 0.5%  
06-10-25 Mon 111 -0.15 6k -0.1%  
03-10-25 Fri 111.15 -0.85 21k -0.8%  
01-10-25 Wed 112 -2.9 4k -2.5%  
30-09-25 Tue 114.9 -2.55 6k -2.2%  
29-09-25 Mon 117.45 #N/A 5k 3.9%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 113 0.5 1k 0.4%  
24-09-25 Wed 112.5 -3.3 14k -2.8%  
23-09-25 Tue 115.8 0.1 5k 0.1%  
22-09-25 Mon 115.7 -2.3 11k -1.9%  
19-09-25 Fri 118 1 15k 0.9%  
18-09-25 Thu 117 0.5 5k 0.4%  
17-09-25 Wed 116.5 -3.25 12k -2.7%  
16-09-25 Tue 119.75 -0.25 18k -0.2%  
15-09-25 Mon 120 1 5k 0.8%  
12-09-25 Fri 119 -1 3k -0.8%  
11-09-25 Thu 120 -2 8k -1.6%  
10-09-25 Wed 122 -0.2 10k -0.2%  
09-09-25 Tue 122.2 #N/A 29k 2.5%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 119.2 -2.65 6k -2.2%  
04-09-25 Thu 121.85 -0.1 84k -0.1%  
03-09-25 Wed 121.95 4.55 11k 3.9%  
02-09-25 Tue 117.4 1.9 7k 1.6%  
01-09-25 Mon 115.5 -2 6k -1.7%  
29-08-25 Fri 117.5 0.5 21k 0.4%  
28-08-25 Thu 117 -0.85 5k -0.7%  
26-08-25 Tue 117.85 1.05 10k 0.9%  
25-08-25 Mon 116.8 2.8 9k 2.5%  
22-08-25 Fri 114 -3.55 7k -3.0%  
21-08-25 Thu 117.55 0.05 8k 0.0%  
20-08-25 Wed 117.5 6.2 17k 5.6%  
19-08-25 Tue 111.3 1.3 5k 1.2%  
18-08-25 Mon 110 -1.4 22k -1.3%  
14-08-25 Thu 111.4 -2.2 14k -1.9%  
13-08-25 Wed 113.6 0.15 3k 0.1%  
12-08-25 Tue 113.45 -1.6 21k -1.4%  
11-08-25 Mon 115.05 5.05 23k 4.6%  
08-08-25 Fri 110 0.85 5k 0.8%  
07-08-25 Thu 109.15 0 4k 0.0%  
06-08-25 Wed 109.15 0.15 7k 0.1%  
05-08-25 Tue 109 -6 28k -5.2%  
04-08-25 Mon 115 -2.4 11k -2.0%  
01-08-25 Fri 117.4 0.05 17k 0.0%  
31-07-25 Thu 117.35 4.35 26k 3.8%  
30-07-25 Wed 113 #N/A 12k 4.7%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 107.95 -3.25 20k -2.9%  
25-07-25 Fri 111.2 -2.8 15k -2.5%  
24-07-25 Thu 114 -1.05 20k -0.9%  
23-07-25 Wed 115.05 0 40k 0.0%  
22-07-25 Tue 115.05 6.3 75k 5.8%  
21-07-25 Mon 108.75 0.85 14k 0.8%  
18-07-25 Fri 107.9 #N/A 7k -0.9%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 108.9 -0.6 6k -0.5%  
15-07-25 Tue 109.5 3 2k 2.8%  
14-07-25 Mon 106.5 1.25 8k 1.2%  
11-07-25 Fri 105.25 -3.75 6k -3.4%  
10-07-25 Thu 109 -0.95 11k -0.9%  
09-07-25 Wed 109.95 4.95 14k 4.7%  
08-07-25 Tue 105 -2 22k -1.9%  
07-07-25 Mon 107 -0.5 1k -0.5%  
04-07-25 Fri 107.5 -0.55 11k -0.5%  
03-07-25 Thu 108.05 -4.7 39k -4.2%  
02-07-25 Wed 112.75 4.55 9k 4.2%  
01-07-25 Tue 108.2 1.75 9k 1.6%  
30-06-25 Mon 106.45 -1.95 40k -1.8%  
27-06-25 Fri 108.4 -1.6 14k -1.5%  
26-06-25 Thu 110 2 16k 1.9%  
25-06-25 Wed 108 -2 39k -1.8%  
24-06-25 Tue 110 -4 21k -3.5%  
23-06-25 Mon 114 -0.25 6k -0.2%  
20-06-25 Fri 114.25 -1.55 7k -1.3%  
19-06-25 Thu 114.45 -0.2 5k -0.2%  
18-06-25 Wed 116 0 6k 0.0%  
17-06-25 Tue 116 -3.55 8k -3.0%  
16-06-25 Mon 119.55 1.95 8k 1.7%  
13-06-25 Fri 117.6 4.4 10k 3.9%  
12-06-25 Thu 113.2 -3.25 18k -2.8%  
11-06-25 Wed 116.45 -1.5 13k -1.3%  
10-06-25 Tue 117.95 -3.55 23k -2.9%  
09-06-25 Mon 121.5 4.35 30k 3.7%  
06-06-25 Fri 117.15 11.2 46k 10.6%  
05-06-25 Thu 105.95 -2.05 36k -1.9%  
04-06-25 Wed 108 1.75 15k 1.6%  
03-06-25 Tue 106.25 -2.25 29k -2.1%  
02-06-25 Mon 108.5 -0.75 41k -0.7%  
30-05-25 Fri 109.25 -2.75 17k -2.5%  
29-05-25 Thu 112 -2 37k -1.8%  
28-05-25 Wed 114 -1.5 17k -1.3%  
27-05-25 Tue 115.5 9.5 31k 9.0%  
26-05-25 Mon 106 1 35k 1.0%  
23-05-25 Fri 105 2.5 17k 2.4%  
22-05-25 Thu 102.5 -6.15 29k -5.7%  
21-05-25 Wed 108.65 -1.75 26k -1.6%  
20-05-25 Tue 110.4 -1.6 22k -1.4%  
19-05-25 Mon 112 2.95 3k 2.7%  
16-05-25 Fri 109.05 -2.95 21k -2.6%  
15-05-25 Thu 112 -2.1 11k -1.8%  
14-05-25 Wed 114.1 0.45 37k 0.4%  
13-05-25 Tue 113.65 -3.05 13k -2.6%  
12-05-25 Mon 116.7 6.7 25k 6.1%  
09-05-25 Fri 110 -5 3k -4.3%  
08-05-25 Thu 115 5.2 4k 4.7%  
07-05-25 Wed 109.8 -0.2 17k -0.2%  
06-05-25 Tue 110 -6.95 2k -5.9%  
05-05-25 Mon 116.95 3.75 15k 3.3%  
02-05-25 Fri 113.2 0.2 30k 0.2%  
30-04-25 Wed 113 -0.5 48k -0.4%  
29-04-25 Tue 113.5 -4.5 19k -3.8%