Shree Pacetronix Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shree Pacetronix Ltd		MCap (aprox) 69.4 Crores	Symbol : 527005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.8%	33.1%	41.7%	47.7%	88.2%	-16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	185	-1.2	7.79k	-0.6%
25-09-26	Fri	186.2	-2.25	4.37k	-1.2%	Data Update : 7 PM
24-09-26	Thu	188.45	2.65	9.53k	1.4%	28-09-26 : 185
23-09-26	Wed	185.8	5.9	16k	3.3%
22-09-26	Tue	179.9	-11.35	20.07k	-5.9%	Compared to  :  17-09-26 148.25
21-09-26	Mon	191.25	31.85	26.94k	20.0%
18-09-26	Fri	159.4	11.15	17.66k	7.5%	7 Days %
17-09-26	Thu	148.25	1.3	2.38k	0.9%	24.8%
16-09-26	Wed	146.95	-0.1	188	-0.1%
15-09-26	Tue	147.05	6.5	5.13k	4.6%	Compared to  :  28-08-26 139
11-09-26	Fri	140.55	-3.7	963	-2.6%
10-09-26	Thu	144.25	1.3	6.03k	0.9%	1 Month %
09-09-26	Wed	142.95	0.85	600	0.6%	33.1%
08-09-26	Tue	142.1	0	2.89k	0.0%	.
07-09-26	Mon	142.1	3.1	4.48k	2.2%	Compared to  :  28-07-26 130.6
04-09-26	Fri	139	3	2.29k	2.2%
03-09-26	Thu	136	-0.25	2.26k	-0.2%	2 Months %
02-09-26	Wed	136.25	-4.55	771	-3.2%	41.7%
01-09-26	Tue	140.8	2.05	6.62k	1.5%
31-08-26	Mon	138.75	-0.25	1.64k	-0.2%	Compared to  :  29-06-26 125.25
28-08-26	Fri	139	5	1.61k	3.7%
27-08-26	Thu	134	-3.4	479	-2.5%	3 Months %
26-08-26	Wed	137.4	4.3	1.43k	3.2%	47.7%
25-08-26	Tue	133.1	-4.2	10.57k	-3.1%
24-08-26	Mon	137.3	1.8	2.18k	1.3%	Compared to  :  27-03-26 98.3
21-08-26	Fri	135.5	0.5	1.48k	0.4%
20-08-26	Thu	135	1.6	138	1.2%	6 Months %
19-08-26	Wed	133.4	1.2	2.58k	0.9%	88.2%
18-08-26	Tue	132.2	0.15	451	0.1%
17-08-26	Mon	132.05	0.2	4.78k	0.2%	Compared to  :  29-09-25 220.15
14-08-26	Fri	131.85	-10.65	13.24k	-7.5%
13-08-26	Thu	142.5	5.7	861	4.2%	1 year %
12-08-26	Wed	136.8	-0.45	1.4k	-0.3%	-16.0%
11-08-26	Tue	137.25	-10.35	10.72k	-7.0%
10-08-26	Mon	147.6	0.6	1.77k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	147	-5.75	1.22k	-3.8%
06-08-26	Thu	152.75	-1.15	2.27k	-0.7%
05-08-26	Wed	153.9	9.5	6.5k	6.6%
04-08-26	Tue	144.4	-2.25	876	-1.5%
03-08-26	Mon	146.65	9.6	1.88k	7.0%
31-07-26	Fri	137.05	0.25	851	0.2%
30-07-26	Thu	136.8	-0.25	125	-0.2%
29-07-26	Wed	137.05	6.45	1.64k	4.9%
28-07-26	Tue	130.6	5.8	3.59k	4.6%
27-07-26	Mon	124.8	-3.25	2.59k	-2.5%
24-07-26	Fri	128.05	-1.9	8.96k	-1.5%
23-07-26	Thu	129.95	-5.8	17.88k	-4.3%
22-07-26	Wed	135.75	-3.65	1.67k	-2.6%
21-07-26	Tue	139.4	1.4	851	1.0%
20-07-26	Mon	138	-6.75	3.07k	-4.7%
17-07-26	Fri	144.75	1.55	1.09k	1.1%
16-07-26	Thu	143.2	-7.5	765	-5.0%
15-07-26	Wed	150.7	-0.65	5.76k	-0.4%
14-07-26	Tue	151.35	-1.35	3.14k	-0.9%
13-07-26	Mon	152.7	0.65	3.64k	0.4%
10-07-26	Fri	152.05	12.8	7.27k	9.2%
09-07-26	Thu	139.25	4.7	2.44k	3.5%
08-07-26	Wed	134.55	-0.85	793	-0.6%
07-07-26	Tue	135.4	5.05	2.48k	3.9%
06-07-26	Mon	130.35	0.85	977	0.7%
03-07-26	Fri	129.5	-0.55	1.27k	-0.4%
02-07-26	Thu	130.05	-1.25	639	-1.0%
01-07-26	Wed	131.3	0.6	2.35k	0.5%
30-06-26	Tue	130.7	5.45	7.75k	4.4%
29-06-26	Mon	125.25	-4.8	26.09k	-3.7%
25-06-26	Thu	130.05	-0.25	10.16k	-0.2%
24-06-26	Wed	130.3	-1.55	3.89k	-1.2%
23-06-26	Tue	131.85	-1.1	3.77k	-0.8%
22-06-26	Mon	132.95	-1.35	2.26k	-1.0%
19-06-26	Fri	134.3	-5.7	2.53k	-4.1%
18-06-26	Thu	140	1.7	1.5k	1.2%
17-06-26	Wed	138.3	0.15	2.99k	0.1%
16-06-26	Tue	138.15	-3.35	1.21k	-2.4%
15-06-26	Mon	141.5	3.6	3.09k	2.6%
12-06-26	Fri	137.9	-1.2	3.56k	-0.9%
11-06-26	Thu	139.1	3.4	20.64k	2.5%
10-06-26	Wed	135.7	-2.05	708	-1.5%
09-06-26	Tue	137.75	-4.3	1.23k	-3.0%
08-06-26	Mon	142.05	0.3	353	0.2%
05-06-26	Fri	141.75	-0.75	389	-0.5%
04-06-26	Thu	142.5	1.6	399	1.1%
03-06-26	Wed	140.9	10.4	3.36k	8.0%
02-06-26	Tue	130.5	-0.25	270	-0.2%
01-06-26	Mon	130.75	-11.65	2.01k	-8.2%
29-05-26	Fri	142.4	-4.4	523	-3.0%
27-05-26	Wed	146.8	-1	3.96k	-0.7%
26-05-26	Tue	147.8	8.85	11.54k	6.4%
25-05-26	Mon	138.95	4.75	1.53k	3.5%
22-05-26	Fri	134.2	2.25	2.35k	1.7%
21-05-26	Thu	131.95	4.9	1.6k	3.9%
20-05-26	Wed	127.05	-1.75	1.93k	-1.4%
19-05-26	Tue	128.8	1.4	3.4k	1.1%
18-05-26	Mon	127.4	-8.6	5.88k	-6.3%
15-05-26	Fri	136	0.05	556	0.0%
14-05-26	Thu	135.95	3.65	2.15k	2.8%
13-05-26	Wed	132.3	0.25	1.94k	0.2%
12-05-26	Tue	132.05	-7.2	3.68k	-5.2%
11-05-26	Mon	139.25	2.15	1.13k	1.6%
08-05-26	Fri	137.1	-0.7	1.09k	-0.5%
07-05-26	Thu	137.8	-2.15	1.99k	-1.5%
06-05-26	Wed	139.95	-1.85	767	-1.3%
05-05-26	Tue	141.8	9.6	1.67k	7.3%
04-05-26	Mon	132.2	-3.16	1.93k	-2.3%
30-04-26	Thu	135.36	-0.64	428	-0.5%
29-04-26	Wed	136	-0.01	958	0.0%
28-04-26	Tue	136.01	-4.28	2.85k	-3.1%
27-04-26	Mon	140.29	-1.61	1.55k	-1.1%
24-04-26	Fri	141.9	5.58	4.56k	4.1%
23-04-26	Thu	136.32	-11.63	2.15k	-7.9%
22-04-26	Wed	147.95	-0.34	362	-0.2%
21-04-26	Tue	148.29	0.77	752	0.5%
20-04-26	Mon	147.52	4.18	2.68k	2.9%
17-04-26	Fri	143.34	5.13	2.07k	3.7%
16-04-26	Thu	138.21	0.23	2.1k	0.2%
15-04-26	Wed	137.98	7.81	9.39k	6.0%
13-04-26	Mon	130.17	-7.78	2.89k	-5.6%
10-04-26	Fri	137.95	18.48	13.36k	15.5%
09-04-26	Thu	119.47	-0.36	911	-0.3%
08-04-26	Wed	119.83	1.83	7.73k	1.6%
07-04-26	Tue	118	7	1.38k	6.3%
06-04-26	Mon	111	-3.85	589	-3.4%
02-04-26	Thu	114.85	8.05	2.49k	7.5%
01-04-26	Wed	106.8	15.25	928	16.7%
30-03-26	Mon	91.55	-6.75	9.2k	-6.9%
27-03-26	Fri	98.3	-7.85	2.4k	-7.4%
25-03-26	Wed	106.15	-0.05	7.43k	0.0%
24-03-26	Tue	106.2	-0.1	12.51k	-0.1%
23-03-26	Mon	106.3	-10.35	803	-8.9%
20-03-26	Fri	116.65	8.05	549	7.4%
19-03-26	Thu	108.6	-7.75	1.42k	-6.7%
18-03-26	Wed	116.35	-15.5	3.93k	11.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.85	6	1.35k	4.8%
26-02-26	Thu	125.85	-7.75	1.8k	-5.8%
25-02-26	Wed	133.6	3.6	438	2.8%
24-02-26	Tue	130	-4.6	4.89k	-3.4%
23-02-26	Mon	134.6	1.55	1.66k	1.2%
20-02-26	Fri	133.05	-0.5	4.57k	-0.4%
19-02-26	Thu	133.55	-6.25	1.75k	-4.5%
18-02-26	Wed	139.8	-24.7	16.17k	-15.0%
17-02-26	Tue	164.5	-1.8	1.46k	-1.1%
16-02-26	Mon	166.3	4.7	15.7k	2.9%
13-02-26	Fri	161.6	19.65	30.22k	13.8%
12-02-26	Thu	141.95	0	476	0.0%
11-02-26	Wed	141.95	3.3	2.72k	2.4%
10-02-26	Tue	138.65	-11.3	1.41k	-7.5%
09-02-26	Mon	149.95	7.3	1.58k	5.1%
06-02-26	Fri	142.65	-1.9	2.76k	-1.3%
05-02-26	Thu	144.55	-1.85	1.38k	-1.3%
04-02-26	Wed	146.4	-2.3	1.26k	-1.5%
03-02-26	Tue	148.7	6.7	2.62k	4.7%
02-02-26	Mon	142	-9.45	521	-6.2%
01-02-26	Sun	151.45	12.65	5.24k	9.1%
30-01-26	Fri	138.8	-3.6	1.33k	-2.5%
29-01-26	Thu	142.4	-12.4	2.25k	-8.0%
28-01-26	Wed	154.8	7.7	7.33k	5.2%
27-01-26	Tue	147.1	8.15	3.73k	5.9%
23-01-26	Fri	138.95	0.2	13.04k	0.1%
22-01-26	Thu	138.75	-12.8	3.89k	-8.4%
21-01-26	Wed	151.55	-6.35	579	-4.0%
20-01-26	Tue	157.9	9.3	5.31k	6.3%
19-01-26	Mon	148.6	-9.9	22.8k	-6.2%
16-01-26	Fri	158.5	14.4	10.13k	10.0%
14-01-26	Wed	144.1	-9.9	31.48k	-6.4%
13-01-26	Tue	154	-8.6	6.1k	-5.3%
12-01-26	Mon	162.6	-14.65	46.49k	-8.3%
09-01-26	Fri	177.25	5.9	15.02k	3.4%
08-01-26	Thu	171.35	15.55	19.61k	10.0%
07-01-26	Wed	155.8	-16.7	42.23k	-9.7%
06-01-26	Tue	172.5	-9	23.68k	-5.0%
05-01-26	Mon	181.5	-8.3	8.54k	-4.4%
02-01-26	Fri	189.8	-9.95	19.23k	-5.0%
01-01-26	Thu	199.75	7.25	37.96k	3.8%
31-12-25	Wed	192.5	-10.1	25.76k	-5.0%
30-12-25	Tue	202.6	-10.55	14.01k	-4.9%
29-12-25	Mon	213.15	9.95	23k	4.9%
26-12-25	Fri	203.2	-10.65	13.94k	-5.0%
24-12-25	Wed	213.85	-0.45	39.18k	-0.2%
23-12-25	Tue	214.3	-11.25	17.95k	-5.0%
22-12-25	Mon	225.55	-11.85	20.3k	-5.0%
19-12-25	Fri	237.4	-12.45	11.67k	-5.0%
18-12-25	Thu	249.85	-13.1	1.14k	-5.0%
17-12-25	Wed	262.95	-8.45	19.5k	-3.1%
16-12-25	Tue	271.4	1.5	53.52k	0.6%
15-12-25	Mon	269.9	4.15	25.82k	1.6%
12-12-25	Fri	265.75	3.2	20.14k	1.2%
11-12-25	Thu	262.55	12.5	18.35k	5.0%
10-12-25	Wed	250.05	7.4	18.87k	3.0%
09-12-25	Tue	242.65	4.75	614	2.0%
08-12-25	Mon	237.9	4.65	1.19k	2.0%
05-12-25	Fri	233.25	4.55	11.38k	2.0%
04-12-25	Thu	228.7	-3.6	6.64k	-1.5%
03-12-25	Wed	232.3	0	6.58k	0.0%
02-12-25	Tue	232.3	-4.7	2.91k	-2.0%
01-12-25	Mon	237	-4.8	110	-2.0%
28-11-25	Fri	241.8	-4.9	1.79k	-2.0%
27-11-25	Thu	246.7	-5	2.74k	-2.0%
26-11-25	Wed	251.7	-5.1	129	-2.0%
25-11-25	Tue	256.8	-5.2	2.05k	-2.0%
24-11-25	Mon	262	-1.2	11.18k	-0.5%
21-11-25	Fri	263.2	-5.35	8.26k	-2.0%
20-11-25	Thu	268.55	5.15	2.68k	2.0%
19-11-25	Wed	263.4	-5.45	10.85k	-2.0%
18-11-25	Tue	268.7	-5.3	2.16k	-2.0%
17-11-25	Mon	274.15	-5.55	24.48k	-2.0%
14-11-25	Fri	279.7	5.45	9.86k	2.0%
13-11-25	Thu	274.25	5.35	1.87k	2.0%
12-11-25	Wed	268.9	-4.95	2.33k	-1.8%
11-11-25	Tue	273.85	-5.55	11.47k	-2.0%
10-11-25	Mon	279.4	3.7	20.99k	1.3%
07-11-25	Fri	275.7	5.4	5.04k	2.0%
06-11-25	Thu	270.3	5.3	2.55k	2.0%
04-11-25	Tue	265	0	5.95k	0.0%
03-11-25	Mon	265	5.15	9.22k	2.0%
31-10-25	Fri	259.85	-13.65	5.54k	-5.0%
30-10-25	Thu	273.5	3.8	10.72k	1.4%
29-10-25	Wed	269.7	12.8	14.16k	5.0%
28-10-25	Tue	256.9	12.2	5.96k	5.0%
27-10-25	Mon	244.7	10.55	6.1k	4.5%
24-10-25	Fri	234.15	11.15	8.25k	5.0%
23-10-25	Thu	223	8.75	18.93k	4.1%
21-10-25	Tue	214.25	-4.35	1.65k	-2.0%
20-10-25	Mon	218.6	-4.45	2.86k	-2.0%
17-10-25	Fri	223.05	-4.55	4.03k	-2.0%
16-10-25	Thu	227.6	-4.6	1.67k	-2.0%
15-10-25	Wed	232.2	-4.7	303	-2.0%
14-10-25	Tue	236.9	-4.8	679	-2.0%
13-10-25	Mon	241.7	4.7	5.24k	2.0%
10-10-25	Fri	237	4.45	5.22k	1.9%
09-10-25	Thu	232.55	4.55	5.52k	2.0%
08-10-25	Wed	228	3.6	4k	1.6%
07-10-25	Tue	224.4	4.4	4.85k	2.0%
06-10-25	Mon	220	-3.8	10.81k	-1.7%
03-10-25	Fri	223.8	3.5	7.05k	1.6%
01-10-25	Wed	220.3	4.3	3.01k	2.0%
30-09-25	Tue	216	-4.15	51.97k	-1.9%
29-09-25	Mon	220.15	4.3	2.49k	2.0%
26-09-25	Fri	215.85	4.2	5.29k	2.0%
25-09-25	Thu	211.65	4.15	47.2k	2.0%
24-09-25	Wed	207.5	-4.2	872	-2.0%