| Shree Pacetronix Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Shree Pacetronix Ltd | MCap (aprox) 53.2 Crores |
Symbol : 527005 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.8% | 33.6% | 12.8% | -8.3% | -44.8% | 101.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 141.9 | 5.58 | 4.56k | 4.1% | |
| 23-04-26 | Thu | 136.32 | -11.63 | 2.15k | -7.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 147.95 | -0.34 | 362 | -0.2% | 24-04-26 : 141.9 |
| 21-04-26 | Tue | 148.29 | 0.77 | 752 | 0.5% | |
| 20-04-26 | Mon | 147.52 | 4.18 | 2.68k | 2.9% | Compared to : 15-04-26 137.98 |
| 17-04-26 | Fri | 143.34 | 5.13 | 2.07k | 3.7% | |
| 16-04-26 | Thu | 138.21 | 0.23 | 2.1k | 0.2% | 7 Days % |
| 15-04-26 | Wed | 137.98 | 7.81 | 9.39k | 6.0% | 2.8% |
| 13-04-26 | Mon | 130.17 | -7.78 | 2.89k | -5.6% | |
| 10-04-26 | Fri | 137.95 | 18.48 | 13.36k | 15.5% | Compared to : 24-03-26 106.2 |
| 09-04-26 | Thu | 119.47 | -0.36 | 911 | -0.3% | |
| 08-04-26 | Wed | 119.83 | 1.83 | 7.73k | 1.6% | 1 Month % |
| 07-04-26 | Tue | 118 | 7 | 1.38k | 6.3% | 33.6% |
| 06-04-26 | Mon | 111 | -3.85 | 589 | -3.4% | . |
| 02-04-26 | Thu | 114.85 | 8.05 | 2.49k | 7.5% | Compared to : 24-02-26 125.85 |
| 01-04-26 | Wed | 106.8 | 15.25 | 928 | 16.7% | |
| 30-03-26 | Mon | 91.55 | -6.75 | 9.2k | -6.9% | 2 Months % |
| 27-03-26 | Fri | 98.3 | -7.85 | 2.4k | -7.4% | 12.8% |
| 25-03-26 | Wed | 106.15 | -0.05 | 7.43k | 0.0% | |
| 24-03-26 | Tue | 106.2 | -0.1 | 12.51k | -0.1% | Compared to : 23-01-26 154.8 |
| 23-03-26 | Mon | 106.3 | -10.05 | 803 | -8.9% | |
| 20-03-26 | Fri | 116.35 | 12.3 | 3.93k | 11.8% | 3 Months % |
| 19-03-26 | Thu | 104.05 | -12.3 | 20.44k | -3.5% | -8.3% |
| 18-03-26 | Wed | 116.35 | -8.65 | 10.34k | -6.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 256.9 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -44.8% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 70.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 101.3% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 125 | 1.2 | 2.6k | 1.0% | |
| 26-02-26 | Thu | 123.8 | -8.05 | 547 | -6.1% | |
| 25-02-26 | Wed | 131.85 | 6 | 1.35k | 4.8% | |
| 24-02-26 | Tue | 125.85 | -7.75 | 1.8k | -5.8% | |
| 23-02-26 | Mon | 133.6 | 3.6 | 438 | 2.8% | |
| 20-02-26 | Fri | 130 | -4.6 | 4.89k | -3.4% | |
| 19-02-26 | Thu | 134.6 | 1.55 | 1.66k | 1.2% | |
| 18-02-26 | Wed | 133.05 | -0.5 | 4.57k | -0.4% | |
| 17-02-26 | Tue | 133.55 | -6.25 | 1.75k | -4.5% | |
| 16-02-26 | Mon | 139.8 | -24.7 | 16.17k | -15.0% | |
| 13-02-26 | Fri | 164.5 | -1.8 | 1.46k | -1.1% | |
| 12-02-26 | Thu | 166.3 | 4.7 | 15.7k | 2.9% | |
| 11-02-26 | Wed | 161.6 | 19.65 | 30.22k | 13.8% | |
| 10-02-26 | Tue | 141.95 | 0 | 476 | 0.0% | |
| 09-02-26 | Mon | 141.95 | 3.3 | 2.72k | 2.4% | |
| 06-02-26 | Fri | 138.65 | -11.3 | 1.41k | -7.5% | |
| 05-02-26 | Thu | 149.95 | 7.3 | 1.58k | 5.1% | |
| 04-02-26 | Wed | 142.65 | -1.9 | 2.76k | -1.3% | |
| 03-02-26 | Tue | 144.55 | -1.85 | 1.38k | -1.3% | |
| 02-02-26 | Mon | 146.4 | -2.3 | 1.26k | -1.5% | |
| 01-02-26 | Sun | 148.7 | 6.7 | 2.62k | 4.7% | |
| 30-01-26 | Fri | 142 | -9.45 | 521 | -6.2% | |
| 29-01-26 | Thu | 151.45 | 12.65 | 5.24k | 9.1% | |
| 28-01-26 | Wed | 138.8 | -3.6 | 1.33k | -2.5% | |
| 27-01-26 | Tue | 142.4 | -12.4 | 2.25k | -8.0% | |
| 23-01-26 | Fri | 154.8 | 7.7 | 7.33k | 5.2% | |
| 22-01-26 | Thu | 147.1 | 8.15 | 3.73k | 5.9% | |
| 21-01-26 | Wed | 138.95 | 0.2 | 13.04k | 0.1% | |
| 20-01-26 | Tue | 138.75 | -12.8 | 3.89k | -8.4% | |
| 19-01-26 | Mon | 151.55 | -6.35 | 579 | -4.0% | |
| 16-01-26 | Fri | 157.9 | 9.3 | 5.31k | 6.3% | |
| 14-01-26 | Wed | 148.6 | -9.9 | 22.8k | -6.2% | |
| 13-01-26 | Tue | 158.5 | 14.4 | 10.13k | 10.0% | |
| 12-01-26 | Mon | 144.1 | -9.9 | 31.48k | -6.4% | |
| 09-01-26 | Fri | 154 | -8.6 | 6.1k | -5.3% | |
| 08-01-26 | Thu | 162.6 | -14.65 | 46.49k | -8.3% | |
| 07-01-26 | Wed | 177.25 | 5.9 | 15.02k | 3.4% | |
| 06-01-26 | Tue | 171.35 | 15.55 | 19.61k | 10.0% | |
| 05-01-26 | Mon | 155.8 | -16.7 | 42.23k | -9.7% | |
| 02-01-26 | Fri | 172.5 | -9 | 23.68k | -5.0% | |
| 01-01-26 | Thu | 181.5 | -8.3 | 8.54k | -4.4% | |
| 31-12-25 | Wed | 189.8 | -9.95 | 19.23k | -5.0% | |
| 30-12-25 | Tue | 199.75 | 7.25 | 37.96k | 3.8% | |
| 29-12-25 | Mon | 192.5 | -10.1 | 25.76k | -5.0% | |
| 26-12-25 | Fri | 202.6 | -10.55 | 14.01k | -4.9% | |
| 24-12-25 | Wed | 213.15 | 9.95 | 23k | 4.9% | |
| 23-12-25 | Tue | 203.2 | -10.65 | 13.94k | -5.0% | |
| 22-12-25 | Mon | 213.85 | -0.45 | 39.18k | -0.2% | |
| 19-12-25 | Fri | 214.3 | -11.25 | 17.95k | -5.0% | |
| 18-12-25 | Thu | 225.55 | -11.85 | 20.3k | -5.0% | |
| 17-12-25 | Wed | 237.4 | -12.45 | 11.67k | -5.0% | |
| 16-12-25 | Tue | 249.85 | -13.1 | 1.14k | -5.0% | |
| 15-12-25 | Mon | 262.95 | -8.45 | 19.5k | -3.1% | |
| 12-12-25 | Fri | 271.4 | 1.5 | 53.52k | 0.6% | |
| 11-12-25 | Thu | 269.9 | 4.15 | 25.82k | 1.6% | |
| 10-12-25 | Wed | 265.75 | 3.2 | 20.14k | 1.2% | |
| 09-12-25 | Tue | 262.55 | 12.5 | 18.35k | 5.0% | |
| 08-12-25 | Mon | 250.05 | 7.4 | 18.87k | 3.0% | |
| 05-12-25 | Fri | 242.65 | 4.75 | 614 | 2.0% | |
| 04-12-25 | Thu | 237.9 | 4.65 | 1.19k | 2.0% | |
| 03-12-25 | Wed | 233.25 | 4.55 | 11.38k | 2.0% | |
| 02-12-25 | Tue | 228.7 | -3.6 | 6.64k | -1.5% | |
| 01-12-25 | Mon | 232.3 | 0 | 6.58k | 0.0% | |
| 28-11-25 | Fri | 232.3 | -4.7 | 2.91k | -2.0% | |
| 27-11-25 | Thu | 237 | -4.8 | 110 | -2.0% | |
| 26-11-25 | Wed | 241.8 | -4.9 | 1.79k | -2.0% | |
| 25-11-25 | Tue | 246.7 | -5 | 2.74k | -2.0% | |
| 24-11-25 | Mon | 251.7 | -5.1 | 129 | -2.0% | |
| 21-11-25 | Fri | 256.8 | -5.2 | 2.05k | -2.0% | |
| 20-11-25 | Thu | 262 | -1.2 | 11.18k | -0.5% | |
| 19-11-25 | Wed | 263.2 | -5.35 | 8.26k | -2.0% | |
| 18-11-25 | Tue | 268.55 | 5.15 | 2.68k | 2.0% | |
| 17-11-25 | Mon | 263.4 | -5.3 | 2.16k | -2.0% | |
| 14-11-25 | Fri | 268.7 | -5.45 | 10.85k | -2.0% | |
| 13-11-25 | Thu | 274.15 | -5.55 | 24.48k | -2.0% | |
| 12-11-25 | Wed | 279.7 | 5.45 | 9.86k | 2.0% | |
| 11-11-25 | Tue | 274.25 | 5.35 | 1.87k | 2.0% | |
| 10-11-25 | Mon | 268.9 | -4.95 | 2.33k | -1.8% | |
| 07-11-25 | Fri | 273.85 | -5.55 | 11.47k | -2.0% | |
| 06-11-25 | Thu | 279.4 | 3.7 | 20.99k | 1.3% | |
| 04-11-25 | Tue | 275.7 | 5.4 | 5.04k | 2.0% | |
| 03-11-25 | Mon | 270.3 | 5.3 | 2.55k | 2.0% | |
| 31-10-25 | Fri | 265 | 0 | 5.95k | 0.0% | |
| 30-10-25 | Thu | 265 | 5.15 | 9.22k | 2.0% | |
| 29-10-25 | Wed | 259.85 | -13.65 | 5.54k | -5.0% | |
| 28-10-25 | Tue | 273.5 | 3.8 | 10.72k | 1.4% | |
| 27-10-25 | Mon | 269.7 | 12.8 | 14.16k | 5.0% | |
| 24-10-25 | Fri | 256.9 | 12.2 | 5.96k | 5.0% | |
| 23-10-25 | Thu | 244.7 | 10.55 | 6.1k | 4.5% | |
| 21-10-25 | Tue | 234.15 | 11.15 | 8.25k | 5.0% | |
| 20-10-25 | Mon | 223 | 8.75 | 18.93k | 4.1% | |
| 17-10-25 | Fri | 214.25 | -4.35 | 1.65k | -2.0% | |
| 16-10-25 | Thu | 218.6 | -4.45 | 2.86k | -2.0% | |
| 15-10-25 | Wed | 223.05 | -4.55 | 4.03k | -2.0% | |
| 14-10-25 | Tue | 227.6 | -4.6 | 1.67k | -2.0% | |
| 13-10-25 | Mon | 232.2 | -4.7 | 303 | -2.0% | |
| 10-10-25 | Fri | 236.9 | -4.8 | 679 | -2.0% | |
| 09-10-25 | Thu | 241.7 | 4.7 | 5.24k | 2.0% | |
| 08-10-25 | Wed | 237 | 4.45 | 5.22k | 1.9% | |
| 07-10-25 | Tue | 232.55 | 4.55 | 5.52k | 2.0% | |
| 06-10-25 | Mon | 228 | 3.6 | 4k | 1.6% | |
| 03-10-25 | Fri | 224.4 | 4.4 | 4.85k | 2.0% | |
| 01-10-25 | Wed | 220 | -3.8 | 10.81k | -1.7% | |
| 30-09-25 | Tue | 223.8 | 3.5 | 7.05k | 1.6% | |
| 29-09-25 | Mon | 220.3 | 4.3 | 3.01k | 2.0% | |
| 26-09-25 | Fri | 216 | -4.15 | 51.97k | -1.9% | |
| 25-09-25 | Thu | 220.15 | 4.3 | 2.49k | 2.0% | |
| 24-09-25 | Wed | 215.85 | 4.2 | 5.29k | 2.0% | |
| 23-09-25 | Tue | 211.65 | 4.15 | 47.2k | 2.0% | |
| 22-09-25 | Mon | 207.5 | -4.2 | 872 | -2.0% | |
| 19-09-25 | Fri | 211.7 | -4.3 | 23.74k | -2.0% | |
| 18-09-25 | Thu | 216 | 4.2 | 31.55k | 2.0% | |
| 17-09-25 | Wed | 211.8 | 4.15 | 2.45k | 2.0% | |
| 16-09-25 | Tue | 207.65 | 4.05 | 740 | 2.0% | |
| 15-09-25 | Mon | 203.6 | 3.95 | 5.68k | 2.0% | |
| 12-09-25 | Fri | 199.65 | 3.9 | 8.11k | 2.0% | |
| 11-09-25 | Thu | 195.75 | 3.8 | 6.88k | 2.0% | |
| 10-09-25 | Wed | 191.95 | 3.75 | 10.68k | 2.0% | |
| 09-09-25 | Tue | 188.2 | 3.65 | 3.02k | 2.0% | |
| 08-09-25 | Mon | 184.55 | 3.6 | 1.77k | 2.0% | |
| 05-09-25 | Fri | 180.95 | 3.5 | 7.36k | 2.0% | |
| 04-09-25 | Thu | 177.45 | 3.45 | 11.5k | 2.0% | |
| 03-09-25 | Wed | 174 | 3.4 | 46.88k | 2.0% | |
| 02-09-25 | Tue | 170.6 | 3.3 | 26.6k | 2.0% | |
| 01-09-25 | Mon | 167.3 | 3.24 | 7.88k | 2.0% | |
| 29-08-25 | Fri | 164.06 | 3.21 | 3.98k | 2.0% | |
| 28-08-25 | Thu | 160.85 | 3.15 | 4.2k | 2.0% | |
| 26-08-25 | Tue | 157.7 | 3.09 | 1.44k | 2.0% | |
| 25-08-25 | Mon | 154.61 | 3.03 | 7k | 2.0% | |
| 22-08-25 | Fri | 151.58 | 2.97 | 30.09k | 2.0% | |
| 21-08-25 | Thu | 148.61 | -3.03 | 12.05k | -2.0% | |
| 20-08-25 | Wed | 151.64 | -3.09 | 1.01k | -2.0% | |
| 19-08-25 | Tue | 154.73 | 5 | 8.89k | 3.3% | |
| 18-08-25 | Mon | 149.73 | 7.12 | 21.51k | 5.0% | |
| 14-08-25 | Thu | 142.61 | 6.79 | 13.23k | 5.0% | |
| 13-08-25 | Wed | 135.82 | 5.52 | 22.26k | 4.2% | |
| 12-08-25 | Tue | 130.3 | 2.9 | 39.59k | 2.3% | |
| 11-08-25 | Mon | 127.4 | 6.06 | 24.85k | 5.0% | |
| 08-08-25 | Fri | 121.34 | 11.03 | 27.57k | 10.0% | |
| 07-08-25 | Thu | 110.31 | -11.77 | 27.58k | -9.6% | |
| 06-08-25 | Wed | 122.08 | 15.56 | 89.45k | 14.6% | |
| 05-08-25 | Tue | 106.52 | 17.75 | 34.91k | 20.0% | |
| 04-08-25 | Mon | 88.77 | 13.12 | 4.78k | 17.3% | |
| 01-08-25 | Fri | 75.65 | 1.49 | 1.62k | 2.0% | |
| 31-07-25 | Thu | 74.16 | #N/A | 1.09k | -5.7% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 78.61 | -0.57 | 975 | -0.7% | |
| 28-07-25 | Mon | 79.18 | -1.43 | 891 | -1.8% | |
| 25-07-25 | Fri | 80.61 | -2.33 | 1.82k | -2.8% | |
| 24-07-25 | Thu | 82.94 | 1.27 | 211 | 1.6% | |
| 23-07-25 | Wed | 81.67 | -0.96 | 894 | -1.2% | |
| 22-07-25 | Tue | 82.63 | 0.21 | 2.25k | 0.3% | |
| 21-07-25 | Mon | 82.42 | -3.76 | 808 | -4.4% | |
| 18-07-25 | Fri | 86.18 | 0.28 | 810 | 0.3% | |
| 17-07-25 | Thu | 85.9 | -3.03 | 3.78k | -3.4% | |
| 16-07-25 | Wed | 88.93 | 1.83 | 944 | 2.1% | |
| 15-07-25 | Tue | 87.1 | -2.31 | 765 | -2.6% | |
| 14-07-25 | Mon | 89.41 | 1.39 | 1.01k | 1.6% | |
| 11-07-25 | Fri | 88.02 | -3.26 | 1.71k | -3.6% | |
| 10-07-25 | Thu | 91.28 | -1.82 | 1.11k | -2.0% | |
| 09-07-25 | Wed | 93.1 | -1.9 | 1.11k | -2.0% | |
| 08-07-25 | Tue | 95 | -0.14 | 2.18k | -0.1% | |
| 07-07-25 | Mon | 95.14 | 10.4 | 7.69k | 12.3% | |
| 04-07-25 | Fri | 84.74 | -11.1 | 1.14k | -11.6% | |
| 03-07-25 | Thu | 95.84 | 3.64 | 6.56k | 3.9% | |
| 02-07-25 | Wed | 92.2 | 10.65 | 16.28k | 13.1% | |
| 01-07-25 | Tue | 81.55 | 6.7 | 5.3k | 9.0% | |
| 30-06-25 | Mon | 74.85 | 1.92 | 3.56k | 2.6% | |
| 27-06-25 | Fri | 72.93 | -1.08 | 864 | -1.5% | |
| 26-06-25 | Thu | 74.01 | 1.12 | 3.94k | 1.5% | |
| 25-06-25 | Wed | 72.89 | 0.04 | 563 | 0.1% | |
| 24-06-25 | Tue | 72.85 | 1.56 | 1.06k | 2.2% | |
| 23-06-25 | Mon | 71.29 | 0.14 | 1.19k | 0.2% | |
| 20-06-25 | Fri | 71.15 | -0.33 | 938 | -0.5% | |
| 19-06-25 | Thu | 71.48 | -5.52 | 6.5k | -7.2% | |
| 18-06-25 | Wed | 77 | -4.3 | 2.06k | -5.3% | |
| 17-06-25 | Tue | 81.3 | -1.2 | 2.52k | -1.5% | |
| 16-06-25 | Mon | 82.5 | -4.44 | 1.55k | -5.3% | |
| 13-06-25 | Fri | 79.46 | 3.04 | 348 | 3.8% | |
| 12-06-25 | Thu | 83.9 | 0 | 588 | 0.0% | |
| 11-06-25 | Wed | 83.9 | -0.1 | 1.14k | -0.1% | |
| 10-06-25 | Tue | 84 | 1.62 | 1.09k | 2.0% | |
| 09-06-25 | Mon | 82.38 | 0.88 | 1.33k | 1.1% | |
| 06-06-25 | Fri | 81.5 | -0.4 | 161 | -0.5% | |
| 05-06-25 | Thu | 81.9 | 0 | 2.77k | 0.0% | |
| 04-06-25 | Wed | 81.9 | -0.63 | 1.21k | -0.8% | |
| 03-06-25 | Tue | 82.53 | -1.07 | 1.02k | -1.3% | |
| 02-06-25 | Mon | 83.6 | 2 | 4.23k | 2.5% | |
| 30-05-25 | Fri | 81.6 | -2.4 | 1.14k | -2.9% | |
| 29-05-25 | Thu | 84 | 0.72 | 1.2k | 0.9% | |
| 28-05-25 | Wed | 83.28 | 2.63 | 624 | 3.3% | |
| 27-05-25 | Tue | 80.65 | 0.65 | 402 | 0.8% | |
| 26-05-25 | Mon | 80 | 2.05 | 739 | 2.6% | |
| 23-05-25 | Fri | 77.95 | 1.07 | 2k | 1.4% | |
| 22-05-25 | Thu | 76.88 | -1.02 | 2.35k | -1.3% | |
| 21-05-25 | Wed | 77.9 | 2.83 | 1.33k | 3.8% | |
| 20-05-25 | Tue | 75.07 | 0.16 | 3.96k | 0.2% | |
| 19-05-25 | Mon | 74.91 | 3.56 | 1.83k | 5.0% | |
| 16-05-25 | Fri | 71.35 | #N/A | 282 | 1.8% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 70.07 | -1.43 | 159 | -2.0% | |
| 13-05-25 | Tue | 71.5 | 1.4 | 441 | 2.0% | |
| 12-05-25 | Mon | 70.1 | 0.7 | 530 | 1.0% | |
| 09-05-25 | Fri | 69.4 | 1.34 | 231 | 2.0% | |
| 08-05-25 | Thu | 68.06 | 1.33 | 215 | 2.0% | |
| 07-05-25 | Wed | 66.73 | 0.33 | 1 | 0.5% | |
| 06-05-25 | Tue | 66.4 | -1.32 | 2.98k | -1.9% | |
| 05-05-25 | Mon | 67.72 | -1.38 | 736 | -2.0% | |
| 02-05-25 | Fri | 69.1 | -0.9 | 2.15k | -1.3% | |
| 30-04-25 | Wed | 70 | -1 | 350 | -1.4% | |
| 29-04-25 | Tue | 71 | 0.5 | 53 | 0.7% | |
| 28-04-25 | Mon | 70.5 | 0 | 740 | 0.0% | |
| 25-04-25 | Fri | 70.5 | 0 | 880 | 0.0% | |
| 24-04-25 | Thu | 70.5 | 0.39 | 855 | 0.6% | |
| 23-04-25 | Wed | 70.11 | -0.04 | 199 | -0.1% | |