Shree Pacetronix Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shree Pacetronix Ltd		MCap (aprox) 47 Crores	Symbol : 527005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-12.2%	-38.3%	-47.3%	-20.7%	64.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	125	1.2	2.6k	1.0%
26-02-26	Thu	123.8	-8.05	547	-6.1%	Data Update : 8 PM
25-02-26	Wed	131.85	6	1.35k	4.8%	27-02-26 : 125
24-02-26	Tue	125.85	-7.75	1.8k	-5.8%
23-02-26	Mon	133.6	3.6	438	2.8%	Compared to  :  19-02-26 134.6
20-02-26	Fri	130	-4.6	4.89k	-3.4%
19-02-26	Thu	134.6	1.55	1.66k	1.2%	7 Days %
18-02-26	Wed	133.05	-0.5	4.57k	-0.4%	-7.1%
17-02-26	Tue	133.55	-6.25	1.75k	-4.5%
16-02-26	Mon	139.8	-24.7	16.17k	-15.0%	Compared to  :  27-01-26 142.4
13-02-26	Fri	164.5	-1.8	1.46k	-1.1%
12-02-26	Thu	166.3	4.7	15.7k	2.9%	1 Month %
11-02-26	Wed	161.6	19.65	30.22k	13.8%	-12.2%
10-02-26	Tue	141.95	0	476	0.0%	.
09-02-26	Mon	141.95	3.3	2.72k	2.4%	Compared to  :  26-12-25 202.6
06-02-26	Fri	138.65	-11.3	1.41k	-7.5%
05-02-26	Thu	149.95	7.3	1.58k	5.1%	2 Months %
04-02-26	Wed	142.65	-1.9	2.76k	-1.3%	-38.3%
03-02-26	Tue	144.55	-1.85	1.38k	-1.3%
02-02-26	Mon	146.4	-2.3	1.26k	-1.5%	Compared to  :  27-11-25 237
01-02-26	Sun	148.7	6.7	2.62k	4.7%
30-01-26	Fri	142	-9.45	521	-6.2%	3 Months %
29-01-26	Thu	151.45	12.65	5.24k	9.1%	-47.3%
28-01-26	Wed	138.8	-3.6	1.33k	-2.5%
27-01-26	Tue	142.4	-12.4	2.25k	-8.0%	Compared to  :  26-08-25 157.7
23-01-26	Fri	154.8	7.7	7.33k	5.2%
22-01-26	Thu	147.1	8.15	3.73k	5.9%	6 Months %
21-01-26	Wed	138.95	0.2	13.04k	0.1%	-20.7%
20-01-26	Tue	138.75	-12.8	3.89k	-8.4%
19-01-26	Mon	151.55	-6.35	579	-4.0%	Compared to  :  27-02-25 75.9
16-01-26	Fri	157.9	9.3	5.31k	6.3%
14-01-26	Wed	148.6	-9.9	22.8k	-6.2%	1 year %
13-01-26	Tue	158.5	14.4	10.13k	10.0%	64.7%
12-01-26	Mon	144.1	-9.9	31.48k	-6.4%
09-01-26	Fri	154	-8.6	6.1k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	162.6	-14.65	46.49k	-8.3%
07-01-26	Wed	177.25	5.9	15.02k	3.4%
06-01-26	Tue	171.35	15.55	19.61k	10.0%
05-01-26	Mon	155.8	-16.7	42.23k	-9.7%
02-01-26	Fri	172.5	-9	23.68k	-5.0%
01-01-26	Thu	181.5	-8.3	8.54k	-4.4%
31-12-25	Wed	189.8	-9.95	19.23k	-5.0%
30-12-25	Tue	199.75	7.25	37.96k	3.8%
29-12-25	Mon	192.5	-10.1	25.76k	-5.0%
26-12-25	Fri	202.6	-10.55	14.01k	-4.9%
24-12-25	Wed	213.15	9.95	23k	4.9%
23-12-25	Tue	203.2	-10.65	13.94k	-5.0%
22-12-25	Mon	213.85	-0.45	39.18k	-0.2%
19-12-25	Fri	214.3	-11.25	17.95k	-5.0%
18-12-25	Thu	225.55	-11.85	20.3k	-5.0%
17-12-25	Wed	237.4	-12.45	11.67k	-5.0%
16-12-25	Tue	249.85	-13.1	1.14k	-5.0%
15-12-25	Mon	262.95	-8.45	19.5k	-3.1%
12-12-25	Fri	271.4	1.5	53.52k	0.6%
11-12-25	Thu	269.9	4.15	25.82k	1.6%
10-12-25	Wed	265.75	3.2	20.14k	1.2%
09-12-25	Tue	262.55	12.5	18.35k	5.0%
08-12-25	Mon	250.05	7.4	18.87k	3.0%
05-12-25	Fri	242.65	4.75	614	2.0%
04-12-25	Thu	237.9	4.65	1.19k	2.0%
03-12-25	Wed	233.25	4.55	11.38k	2.0%
02-12-25	Tue	228.7	-3.6	6.64k	-1.5%
01-12-25	Mon	232.3	0	6.58k	0.0%
28-11-25	Fri	232.3	-4.7	2.91k	-2.0%
27-11-25	Thu	237	-4.8	110	-2.0%
26-11-25	Wed	241.8	-4.9	1.79k	-2.0%
25-11-25	Tue	246.7	-5	2.74k	-2.0%
24-11-25	Mon	251.7	-5.1	129	-2.0%
21-11-25	Fri	256.8	-5.2	2.05k	-2.0%
20-11-25	Thu	262	-1.2	11.18k	-0.5%
19-11-25	Wed	263.2	-5.35	8.26k	-2.0%
18-11-25	Tue	268.55	5.15	2.68k	2.0%
17-11-25	Mon	263.4	-5.3	2.16k	-2.0%
14-11-25	Fri	268.7	-5.45	10.85k	-2.0%
13-11-25	Thu	274.15	-5.55	24.48k	-2.0%
12-11-25	Wed	279.7	5.45	9.86k	2.0%
11-11-25	Tue	274.25	5.35	1.87k	2.0%
10-11-25	Mon	268.9	-4.95	2.33k	-1.8%
07-11-25	Fri	273.85	-5.55	11.47k	-2.0%
06-11-25	Thu	279.4	3.7	20.99k	1.3%
04-11-25	Tue	270.3	5.3	2.55k	2.0%
03-11-25	Mon	275.7	5.4	5.04k	2.0%
31-10-25	Fri	265	0	5.95k	0.0%
30-10-25	Thu	265	5.15	9.22k	2.0%
29-10-25	Wed	259.85	-13.65	5.54k	-5.0%
28-10-25	Tue	273.5	3.8	10.72k	1.4%
27-10-25	Mon	269.7	12.8	14.16k	5.0%
24-10-25	Fri	256.9	12.2	5.96k	5.0%
23-10-25	Thu	244.7	10.55	6.1k	4.5%
21-10-25	Tue	234.15	11.15	8.25k	5.0%
20-10-25	Mon	223	8.75	18.93k	4.1%
17-10-25	Fri	218.6	-4.45	2.86k	-2.0%
16-10-25	Thu	214.25	-4.35	1.65k	-2.0%
15-10-25	Wed	223.05	-4.55	4.03k	-2.0%
14-10-25	Tue	227.6	-4.6	1.67k	-2.0%
13-10-25	Mon	232.2	-4.7	303	-2.0%
10-10-25	Fri	236.9	-4.8	679	-2.0%
09-10-25	Thu	241.7	4.7	5.24k	2.0%
08-10-25	Wed	237	4.45	5.22k	1.9%
07-10-25	Tue	232.55	4.55	5.52k	2.0%
06-10-25	Mon	228	3.6	4k	1.6%
03-10-25	Fri	224.4	4.4	4.85k	2.0%
01-10-25	Wed	220	-3.8	10.81k	-1.7%
30-09-25	Tue	223.8	3.5	7.05k	1.6%
29-09-25	Mon	220.3	4.3	3.01k	2.0%
26-09-25	Fri	216	-4.15	51.97k	-1.9%
25-09-25	Thu	220.15	4.3	2.49k	2.0%
24-09-25	Wed	215.85	4.2	5.29k	2.0%
23-09-25	Tue	211.65	4.15	47.2k	2.0%
22-09-25	Mon	211.7	-4.3	23.74k	-2.0%
19-09-25	Fri	207.5	-4.2	872	-2.0%
18-09-25	Thu	216	4.2	31.55k	2.0%
17-09-25	Wed	211.8	4.15	2.45k	2.0%
16-09-25	Tue	207.65	4.05	740	2.0%
15-09-25	Mon	203.6	3.95	5.68k	2.0%
12-09-25	Fri	199.65	3.9	8.11k	2.0%
11-09-25	Thu	195.75	3.8	6.88k	2.0%
10-09-25	Wed	191.95	3.75	10.68k	2.0%
09-09-25	Tue	188.2	3.65	3.02k	2.0%
08-09-25	Mon	184.55	3.6	1.77k	2.0%
05-09-25	Fri	180.95	3.5	7.36k	2.0%
04-09-25	Thu	174	3.4	46.88k	2.0%
03-09-25	Wed	177.45	3.45	11.5k	2.0%
02-09-25	Tue	170.6	3.3	26.6k	2.0%
01-09-25	Mon	167.3	3.24	7.88k	2.0%
29-08-25	Fri	164.06	3.21	3.98k	2.0%
28-08-25	Thu	160.85	3.15	4.2k	2.0%
26-08-25	Tue	157.7	3.09	1.44k	2.0%
25-08-25	Mon	154.61	3.03	7k	2.0%
22-08-25	Fri	151.58	2.97	30.09k	2.0%
21-08-25	Thu	148.61	-3.03	12.05k	-2.0%
20-08-25	Wed	151.64	-3.09	1.01k	-2.0%
19-08-25	Tue	154.73	5	8.89k	3.3%
18-08-25	Mon	149.73	7.12	21.51k	5.0%
14-08-25	Thu	142.61	6.79	13.23k	5.0%
13-08-25	Wed	135.82	5.52	22.26k	4.2%
12-08-25	Tue	130.3	2.9	39.59k	2.3%
11-08-25	Mon	127.4	6.06	24.85k	5.0%
08-08-25	Fri	121.34	11.03	27.57k	10.0%
07-08-25	Thu	110.31	-11.77	27.58k	-9.6%
06-08-25	Wed	122.08	15.56	89.45k	14.6%
05-08-25	Tue	106.52	17.75	34.91k	20.0%
04-08-25	Mon	88.77	13.12	4.78k	17.3%
01-08-25	Fri	75.65	1.49	1.62k	2.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	74.16	#N/A	1.09k	-5.7%
29-07-25	Tue	78.61	-0.57	975	-0.7%
28-07-25	Mon	79.18	-1.43	891	-1.8%
25-07-25	Fri	80.61	-2.33	1.82k	-2.8%
24-07-25	Thu	82.94	1.27	211	1.6%
23-07-25	Wed	81.67	-0.96	894	-1.2%
22-07-25	Tue	82.63	0.21	2.25k	0.3%
21-07-25	Mon	82.42	-3.76	808	-4.4%
18-07-25	Fri	86.18	0.28	810	0.3%
17-07-25	Thu	85.9	-3.03	3.78k	-3.4%
16-07-25	Wed	88.93	1.83	944	2.1%
15-07-25	Tue	87.1	-2.31	765	-2.6%
14-07-25	Mon	89.41	1.39	1.01k	1.6%
11-07-25	Fri	88.02	-3.26	1.71k	-3.6%
10-07-25	Thu	91.28	-1.82	1.11k	-2.0%
09-07-25	Wed	93.1	-1.9	1.11k	-2.0%
08-07-25	Tue	95	-0.14	2.18k	-0.1%
07-07-25	Mon	95.14	10.4	7.69k	12.3%
04-07-25	Fri	84.74	-11.1	1.14k	-11.6%
03-07-25	Thu	95.84	3.64	6.56k	3.9%
02-07-25	Wed	92.2	10.65	16.28k	13.1%
01-07-25	Tue	81.55	6.7	5.3k	9.0%
30-06-25	Mon	74.85	1.92	3.56k	2.6%
27-06-25	Fri	72.93	-1.08	864	-1.5%
26-06-25	Thu	74.01	1.12	3.94k	1.5%
25-06-25	Wed	72.89	0.04	563	0.1%
24-06-25	Tue	72.85	1.56	1.06k	2.2%
23-06-25	Mon	71.29	0.14	1.19k	0.2%
20-06-25	Fri	71.15	-0.33	938	-0.5%
19-06-25	Thu	71.48	-5.52	6.5k	-7.2%
18-06-25	Wed	77	-4.3	2.06k	-5.3%
17-06-25	Tue	81.3	-1.2	2.52k	-1.5%
16-06-25	Mon	82.5	3.04	348	3.8%
13-06-25	Fri	79.46	-4.44	1.55k	-5.3%
12-06-25	Thu	83.9	0	588	0.0%
11-06-25	Wed	83.9	-0.1	1.14k	-0.1%
10-06-25	Tue	84	1.62	1.09k	2.0%
09-06-25	Mon	82.38	0.88	1.33k	1.1%
06-06-25	Fri	81.9	0	2.77k	0.0%
05-06-25	Thu	81.5	-0.4	161	-0.5%
04-06-25	Wed	81.9	-0.63	1.21k	-0.8%
03-06-25	Tue	82.53	-1.07	1.02k	-1.3%
02-06-25	Mon	83.6	2	4.23k	2.5%
30-05-25	Fri	81.6	-2.4	1.14k	-2.9%
29-05-25	Thu	84	0.72	1.2k	0.9%
28-05-25	Wed	83.28	2.63	624	3.3%
27-05-25	Tue	80	2.05	739	2.6%
26-05-25	Mon	80.65	0.65	402	0.8%
23-05-25	Fri	77.95	1.07	2k	1.4%
22-05-25	Thu	76.88	-1.02	2.35k	-1.3%
21-05-25	Wed	77.9	2.83	1.33k	3.8%
20-05-25	Tue	75.07	0.16	3.96k	0.2%
19-05-25	Mon	74.91	3.56	1.83k	5.0%
16-05-25	Fri	71.35	#N/A	282	1.8%
15-05-25	Thu	#N/A	#N/A		#N/A
14-05-25	Wed	71.5	1.4	441	2.0%
13-05-25	Tue	70.07	-1.43	159	-2.0%
12-05-25	Mon	70.1	0.7	530	1.0%
09-05-25	Fri	69.4	1.33	215	2.0%
08-05-25	Thu	68.06	1.34	231	2.0%
07-05-25	Wed	66.73	0.33	1	0.5%
06-05-25	Tue	66.4	-1.32	2.98k	-1.9%
05-05-25	Mon	67.72	-1.38	736	-2.0%
02-05-25	Fri	69.1	-0.9	2.15k	-1.3%
30-04-25	Wed	70	-1	350	-1.4%
29-04-25	Tue	71	0.5	53	0.7%
28-04-25	Mon	70.5	0	740	0.0%
25-04-25	Fri	70.5	0	880	0.0%
24-04-25	Thu	70.5	0.39	855	0.6%
23-04-25	Wed	70.15	-0.85	1.98k	-1.2%
22-04-25	Tue	70.11	-0.04	199	-0.1%
21-04-25	Mon	71	0	154	0.0%
17-04-25	Thu	71	#N/A	1.61k	-0.8%
16-04-25	Wed	#N/A	#N/A		#N/A
15-04-25	Tue	71.54	-1.46	308	-2.0%
11-04-25	Fri	73	0	47	0.0%
09-04-25	Wed	73	-0.1	75	-0.1%
08-04-25	Tue	73.1	1.19	1.15k	1.7%
07-04-25	Mon	71.91	1.51	960	2.1%
04-04-25	Fri	70.4	1.37	807	2.0%
03-04-25	Thu	69.03	3.28	2.57k	5.0%
02-04-25	Wed	65.75	1.37	2.28k	2.1%
01-04-25	Tue	64.38	2.07	125	3.3%
28-03-25	Fri	62.31	-1.74	8.07k	-2.7%
27-03-25	Thu	64.05	0.64	2.27k	1.0%
26-03-25	Wed	63.41	-2.5	28.61k	-3.8%
25-03-25	Tue	65.91	-1.03	7.5k	-1.5%
24-03-25	Mon	66.94	-0.92	11.96k	-1.4%
21-03-25	Fri	67.86	0.36	5.87k	0.5%
20-03-25	Thu	67.5	0.36	1.45k	0.5%
19-03-25	Wed	67.14	-1.76	4.95k	-2.6%
18-03-25	Tue	68.9	1.57	21.91k	2.3%
17-03-25	Mon	67.33	-2.39	8.82k	-3.4%
13-03-25	Thu	71.01	0.97	8.62k	1.4%
12-03-25	Wed	69.72	-1.29	19.93k	-1.8%
11-03-25	Tue	70.04	0.04	858	0.1%
10-03-25	Mon	70	-1.05	5.31k	-1.5%
07-03-25	Fri	71.05	0.75	5.31k	1.1%
06-03-25	Thu	70.3	-1.66	1.21k	-2.3%
05-03-25	Wed	71.96	3.39	5.66k	4.9%
04-03-25	Tue	68.57	-1.94	2.28k	-2.8%
03-03-25	Mon	70.51	-2.33	3.84k	-3.2%
28-02-25	Fri	72.84	-3.06	2.63k	-4.0%
27-02-25	Thu	75.9	-1.1	12.51k	-1.4%
25-02-25	Tue	77	1	312	1.3%