Shree Precoated Steels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Shree Precoated Steels Ltd		MCap (aprox) 5.1 Crores	Symbol : 533110	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu
23-09-26	Wed	12.35		2.75k	4.9%	Data Update : 7 PM
22-09-26	Tue					24-09-26 :
21-09-26	Mon	11.77	0.1	50	0.9%
18-09-26	Fri	11.67	-0.54	34	-4.4%	Compared to  :  15-09-26 12.78
17-09-26	Thu	12.21	0.02	21	0.2%
16-09-26	Wed	12.19	-0.59	81	-4.6%	7 Days %
15-09-26	Tue	12.78	-0.67	4	-5.0%
11-09-26	Fri	13.45	-0.65	1	-4.6%
10-09-26	Thu	14.1	0	139	0.0%	Compared to  :  24-08-26 12.28
09-09-26	Wed	14.1	-0.71	57	-4.8%
08-09-26	Tue	14.81	0	31	0.0%	1 Month %
07-09-26	Mon	14.81	-0.77	153	-4.9%
04-09-26	Fri	15.58	-0.82	123	-5.0%	.
03-09-26	Thu	16.4	0.77	1.21k	4.9%	Compared to  :  24-07-26 13.32
02-09-26	Wed	15.63	0.74	9.39k	5.0%
01-09-26	Tue	14.89	0.7	31	4.9%	2 Months %
31-08-26	Mon	14.19	0.67	18	5.0%
28-08-26	Fri	13.52	0.64	8	5.0%
27-08-26	Thu	12.88	0.61	6.43k	5.0%	Compared to  :  24-06-26 15.01
26-08-26	Wed	12.27	-0.62	12	-4.8%
25-08-26	Tue	12.89	0.61	70	5.0%	3 Months %
24-08-26	Mon	12.28	-0.64	1	-5.0%
21-08-26	Fri	12.92	-0.07	49	-0.5%
20-08-26	Thu	12.99	0.01	2	0.1%	Compared to  :  24-03-26 10.54
19-08-26	Wed	12.98	-0.06	7	-0.5%
18-08-26	Tue	13.04	0.62	276	5.0%	6 Months %
17-08-26	Mon	12.42	0.59	2.06k	5.0%
14-08-26	Fri	11.83	0.28	7	2.4%
13-08-26	Thu	11.55	-0.46	30	-3.8%	Compared to  :  24-09-25 18.3
12-08-26	Wed	12.01	0.14	7	1.2%
11-08-26	Tue	11.87	0	2	0.0%	1 year %
10-08-26	Mon	11.87	-0.6	16	-4.8%
07-08-26	Fri	12.47	0.01	101	0.1%
06-08-26	Thu	12.46	0.02	38	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	12.44		10	0.2%
04-08-26	Tue
03-08-26	Mon	12.42	-0.55	2	-4.2%
31-07-26	Fri	12.97	0.11	53	0.9%
30-07-26	Thu	12.86	0.05	330	0.4%
29-07-26	Wed	12.81		5	-4.8%
28-07-26	Tue
27-07-26	Mon	13.45	0.13	2	1.0%
24-07-26	Fri	13.32	-0.64	3	-4.6%
23-07-26	Thu	13.96	-0.65	3	-4.4%
22-07-26	Wed	14.61	-0.74	161	-4.8%
21-07-26	Tue	15.35	-0.8	2.21k	-5.0%
20-07-26	Mon	16.15	-0.84	1	-4.9%
17-07-26	Fri	16.99	0.08	465	0.5%
16-07-26	Thu	16.91	0.61	944	3.7%
15-07-26	Wed	16.3		841	4.4%
14-07-26	Tue
13-07-26	Mon	15.62	-0.82	80	-5.0%
10-07-26	Fri	16.44	0.51	2k	3.2%
09-07-26	Thu	15.93	0.75	500	4.9%
08-07-26	Wed	15.18	0.68	20	4.7%
07-07-26	Tue	14.5	-0.75	1.29k	-4.9%
06-07-26	Mon	15.25	0.53	1.94k	3.6%
03-07-26	Fri	14.72	0.7	444	5.0%
02-07-26	Thu	14.02	-0.61	1.1k	-4.2%
01-07-26	Wed	14.63	0.63	199	4.5%
30-06-26	Tue	14	0	7	0.0%
29-06-26	Mon	14	-0.32	170	-2.2%
25-06-26	Thu	14.32	-0.69	1.52k	-4.6%
24-06-26	Wed	15.01	-0.69	818	-4.4%
23-06-26	Tue	15.7	-0.05	167	-0.3%
22-06-26	Mon	15.75	0.75	2.76k	5.0%
19-06-26	Fri	15	0.71	2.7k	5.0%
18-06-26	Thu	14.29	-0.75	2.35k	-5.0%
17-06-26	Wed	15.04	0.71	9.31k	5.0%
16-06-26	Tue	14.33	0.68	4k	5.0%
15-06-26	Mon	13.65	0.65	1.02k	5.0%
12-06-26	Fri	13	0.47	1.11k	3.8%
11-06-26	Thu	12.53	-0.53	7.82k	-4.1%
10-06-26	Wed	13.06	-0.68	3.75k	-4.9%
09-06-26	Tue	13.74	-0.69	2	-4.8%
08-06-26	Mon	14.43	0.68	552	4.9%
05-06-26	Fri	13.75	0.65	300	5.0%
04-06-26	Thu	13.1	-0.06	15	-0.5%
03-06-26	Wed	13.16	-0.67	537	-4.8%
02-06-26	Tue	13.83	0.65	209	4.9%
01-06-26	Mon	13.18	0.61	92	4.9%
29-05-26	Fri	12.57	-0.59	35	-4.5%
27-05-26	Wed	13.16	0.62	130	4.9%
26-05-26	Tue	12.54	0.59	200	4.9%
25-05-26	Mon	11.95	0.05	541	0.4%
22-05-26	Fri	11.9	0.56	8	4.9%
21-05-26	Thu	11.34	#N/A	6	0.3%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	11.31	-0.53	102	-4.5%
18-05-26	Mon	11.84	-0.56	759	-4.5%
15-05-26	Fri	12.4	-0.38	1	-3.0%
14-05-26	Thu	12.78	-0.22	7	-1.7%
13-05-26	Wed	13	#N/A	535	-1.7%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	13.23	-0.63	1	-4.5%
08-05-26	Fri	13.86	0	151	0.0%
07-05-26	Thu	13.86	-0.71	192	-4.9%
06-05-26	Wed	14.57	0.69	1.87k	5.0%
05-05-26	Tue	13.88	0.66	2.74k	5.0%
04-05-26	Mon	13.22	#N/A	24	4.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	12.6	-0.61	2.08k	-4.6%
28-04-26	Tue	13.21	#N/A	36	4.9%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	12.59	-0.64	190	-4.8%
23-04-26	Thu	13.23	-0.67	130	-4.8%
22-04-26	Wed	13.9	0.33	644	2.4%
21-04-26	Tue	13.57	0.64	825	4.9%
20-04-26	Mon	12.93	0	32	0.0%
17-04-26	Fri	12.93	0.61	4.72k	5.0%
16-04-26	Thu	12.32	-0.64	1	-4.9%
15-04-26	Wed	12.96	0.61	1.32k	4.9%
13-04-26	Mon	12.35	0.58	11	4.9%
10-04-26	Fri	11.77	-0.53	95	-4.3%
09-04-26	Thu	12.3	0.58	100	4.9%
08-04-26	Wed	11.72	#N/A	12	4.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	11.17	#N/A	3	5.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	10.64	0.5	2.13k	4.9%
27-03-26	Fri	10.14	-0.42	2.53k	-4.0%
25-03-26	Wed	10.56	0.02	21	0.2%
24-03-26	Tue	10.54	#N/A	1	-4.9%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	11.08	0.01	54	0.1%
19-03-26	Thu	11.07	0.52	32	4.9%
18-03-26	Wed	10.55	-2.9	24.72k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.45	0	65	0.0%
26-02-26	Thu	13.45	-0.15	152	-1.1%
25-02-26	Wed	13.6	0.63	75	4.9%
24-02-26	Tue	12.97	0.61	292	4.9%
23-02-26	Mon	12.36	0.06	108	0.5%
20-02-26	Fri	12.3	-0.03	200	-0.2%
19-02-26	Thu	12.33	0.3	56	2.5%
18-02-26	Wed	12.03	-0.56	1	-4.4%
17-02-26	Tue	12.59	-0.64	1	-4.8%
16-02-26	Mon	13.23	0.63	55	5.0%
13-02-26	Fri	12.6	0.6	10.1k	5.0%
12-02-26	Thu	12	0.41	24	3.5%
11-02-26	Wed	11.59	0.55	4.56k	5.0%
10-02-26	Tue	11.04	0.02	1.09k	0.2%
09-02-26	Mon	11.02	-0.07	1	-0.6%
06-02-26	Fri	11.09	0.03	40	0.3%
05-02-26	Thu	11.06	#N/A	216	0.4%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	11.02	-0.15	155	-1.3%
02-02-26	Mon	11.17	0.02	2	0.2%
01-02-26	Sun	11.15	0.01	30	0.1%
30-01-26	Fri	11.14	-0.51	1.89k	-4.4%
29-01-26	Thu	11.65	-0.45	282	-3.7%
28-01-26	Wed	12.1	-0.59	27	-4.6%
27-01-26	Tue	12.69	-0.62	1	-4.7%
23-01-26	Fri	13.31	-0.68	4.17k	-4.9%
22-01-26	Thu	13.99	0.36	3	2.6%
21-01-26	Wed	13.63	-0.71	1.84k	-5.0%
20-01-26	Tue	14.34	0.67	220	4.9%
19-01-26	Mon	13.67	-0.71	1.01k	-4.9%
16-01-26	Fri	14.38	-0.26	300	-1.8%
14-01-26	Wed	14.64	0.68	222	4.9%
13-01-26	Tue	13.96	0.66	2.51k	5.0%
12-01-26	Mon	13.3	-0.04	80	-0.3%
09-01-26	Fri	13.34	#N/A	196	5.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	12.71	0.01	3	0.1%
06-01-26	Tue	12.7	0.56	109	4.6%
05-01-26	Mon	12.14	-0.59	100	-4.6%
02-01-26	Fri	12.73	-0.16	84	-1.2%
01-01-26	Thu	12.89	0.61	1.03k	5.0%
31-12-25	Wed	12.28	-0.54	8	-4.2%
30-12-25	Tue	12.82	-0.62	12	-4.6%
29-12-25	Mon	13.44	0.03	17	0.2%
26-12-25	Fri	13.41	-0.6	163	-4.3%
24-12-25	Wed	14.01	-0.44	1.13k	-3.0%
23-12-25	Tue	14.45	-0.74	3.9k	-4.9%
22-12-25	Mon	15.19	-0.1	278	-0.7%
19-12-25	Fri	15.29	0.72	55	4.9%
18-12-25	Thu	14.57	0.69	5	5.0%
17-12-25	Wed	13.88	0.66	3.24k	5.0%
16-12-25	Tue	13.22	-0.46	262	-3.4%
15-12-25	Mon	13.68	-0.67	102	-4.7%
12-12-25	Fri	14.35	#N/A	137	-4.8%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	15.07	-0.79	318	-5.0%
09-12-25	Tue	15.86	#N/A	498	4.9%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	15.12	-0.77	1.89k	-4.8%
04-12-25	Thu	15.89	0.74	3	4.9%
03-12-25	Wed	15.15	0.55	105	3.8%
02-12-25	Tue	14.6	0.64	1.03k	4.6%
01-12-25	Mon	13.96	-0.63	265	-4.3%
28-11-25	Fri	14.59	-0.76	1.06k	-5.0%
27-11-25	Thu	15.35	-0.8	329	-5.0%
26-11-25	Wed	16.15	-0.85	1	-5.0%
25-11-25	Tue	17	0.19	1k	1.1%
24-11-25	Mon	16.81	-0.08	95	-0.5%
21-11-25	Fri	16.89	0.55	208	3.4%
20-11-25	Thu	16.34	-0.86	122	-5.0%
19-11-25	Wed	17.2	0.74	816	4.5%
18-11-25	Tue	16.46	0	33	0.0%
17-11-25	Mon	16.46	#N/A	1.23k	3.2%
14-11-25	Fri	15.69	0.77	19	4.9%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	15.21	-0.54	506	-3.4%
11-11-25	Tue	15.75	0.75	110	5.0%
10-11-25	Mon	15	-0.56	511	-3.6%
07-11-25	Fri	15.56	0.74	1k	5.0%
06-11-25	Thu	14.82	0.7	14	5.0%
04-11-25	Tue	14.12	0.67	32	5.0%
03-11-25	Mon	13.45	-0.55	2	-3.9%
31-10-25	Fri	14	0.66	96	4.9%
30-10-25	Thu	13.34	-0.49	215	-3.5%
29-10-25	Wed	13.83	-0.62	33	-4.3%
28-10-25	Tue	14.45	-0.56	1	-3.7%
27-10-25	Mon	15.01	-0.31	515	-2.0%
24-10-25	Fri	15.32	0	11	0.0%
23-10-25	Thu	15.32	-0.16	16	-1.0%
21-10-25	Tue	15.48	-0.02	52	-0.1%
20-10-25	Mon	15.5	0	516	0.0%
17-10-25	Fri	15.5	-0.22	706	-1.4%
16-10-25	Thu	15.72	-0.58	2.45k	-3.6%
15-10-25	Wed	16.3	0.73	2.48k	4.7%
14-10-25	Tue	15.57	-0.7	17	-4.3%
13-10-25	Mon	16.27	0	124	0.0%
10-10-25	Fri	16.27	0.77	594	5.0%
09-10-25	Thu	15.5	-0.43	589	-2.7%
08-10-25	Wed	15.93	-0.77	475	-4.6%
07-10-25	Tue	16.7	0.78	5.35k	4.9%
06-10-25	Mon	15.92	-0.83	4	-5.0%
03-10-25	Fri	16.75	#N/A	1	-1.5%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	17	-0.15	3	-0.9%
29-09-25	Mon	17.15	-0.9	1	-5.0%
26-09-25	Fri	18.05	-0.95	198	-5.0%
25-09-25	Thu	19	0.7	1	3.8%
24-09-25	Wed	18.3	0	1	0.0%
23-09-25	Tue	18.3	0	28	0.0%
22-09-25	Mon	18.3	0.8	304	4.6%