Shree Pushkar Chemicals & Fertilisrs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shree Pushkar Chemicals & Fertilisrs		MCap (aprox) 1778.6 Crores	Symbol : SHREEPUSHK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	11.1%	9.6%	48.6%	51.3%	41.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	549.65	-9.25	54.86k	-1.7%
12-11-26	Thu	558.9	-24.1	58.59k	-4.1%	Data Update : 7 PM
11-11-26	Wed	583	12.85	114.68k	2.3%	13-11-26 : 549.65
09-11-26	Mon	570.15	-10.3	21.68k	-1.8%
08-11-26	Sun	580.45	19.05	20.51k	3.4%	Compared to  :  04-11-26 594.75
06-11-26	Fri	561.4	-13.15	56.93k	-2.3%
05-11-26	Thu	574.55	-20.2	86.61k	-3.4%	7 Days %
04-11-26	Wed	594.75	-28.35	123.93k	-4.5%	-7.6%
03-11-26	Tue	623.1	53.15	1.1m	9.3%
02-11-26	Mon	569.95	-32.65	249.29k	-5.4%	Compared to  :  13-10-26 494.9
30-10-26	Fri	602.6	25.6	190.77k	4.4%
29-10-26	Thu	577	34.3	249.77k	6.3%	1 Month %
28-10-26	Wed	542.7	39.2	235.41k	7.8%	11.1%
27-10-26	Tue	503.5	12.85	37.26k	2.6%	.
26-10-26	Mon	490.65	20.5	46.56k	4.4%	Compared to  :  15-09-26 501.45
23-10-26	Fri	470.15	7.7	132.77k	1.7%
22-10-26	Thu	462.45	-20.3	43.1k	-4.2%	2 Months %
21-10-26	Wed	482.75	-22.65	45.54k	-4.5%	9.6%
19-10-26	Mon	505.4	1.6	152.01k	0.3%
16-10-26	Fri	503.8	6.4	44.93k	1.3%	Compared to  :  13-08-26 370
15-10-26	Thu	497.4	-16.4	25.13k	-3.2%
14-10-26	Wed	513.8	18.9	67.33k	3.8%	3 Months %
13-10-26	Tue	494.9	1.95	29.19k	0.4%	48.6%
12-10-26	Mon	492.95	1.95	16.03k	0.4%
09-10-26	Fri	491	2.8	52.86k	0.6%	Compared to  :  13-05-26 363.2
08-10-26	Thu	488.2	-29.3	70.56k	-5.7%
07-10-26	Wed	517.5	7.4	50.64k	1.5%	6 Months %
06-10-26	Tue	510.1	15.55	51.54k	3.1%	51.3%
05-10-26	Mon	494.55	3.05	43.64k	0.6%
01-10-26	Thu	491.5	-1.25	40.5k	-0.3%	Compared to  :  13-11-25 389.1
30-09-26	Wed	492.75	10.85	70.02k	2.3%
29-09-26	Tue	481.9	-14.95	30.38k	-3.0%	1 year %
28-09-26	Mon	496.85	-9.2	33.4k	-1.8%	41.3%
25-09-26	Fri	506.05	13.9	147.23k	2.8%
24-09-26	Thu	492.15	-3.65	93.2k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	495.8	-10.05	50.7k	-2.0%
22-09-26	Tue	505.85	-7.4	33.74k	-1.4%
21-09-26	Mon	513.25	-1.05	32.6k	-0.2%
18-09-26	Fri	514.3	1.8	44.52k	0.4%
17-09-26	Thu	512.5	5.55	69.35k	1.1%
16-09-26	Wed	506.95	5.5	123.75k	1.1%
15-09-26	Tue	501.45	14.55	310.95k	3.0%
11-09-26	Fri	486.9	-4.7	157.31k	-1.0%
10-09-26	Thu	491.6	-9.6	85.81k	-1.9%
09-09-26	Wed	501.2	-8.85	46.8k	-1.7%
08-09-26	Tue	510.05	-4.85	233.53k	-0.9%
07-09-26	Mon	514.9	39.65	399.17k	8.3%
04-09-26	Fri	475.25	-2.2	50.35k	-0.5%
03-09-26	Thu	477.45	9.4	121.29k	2.0%
02-09-26	Wed	468.05	3.6	71.19k	0.8%
01-09-26	Tue	464.45	-6.05	55.8k	-1.3%
31-08-26	Mon	470.5	19.1	238.35k	4.2%
28-08-26	Fri	451.4	-0.85	42.11k	-0.2%
27-08-26	Thu	452.25	0.1	309.32k	0.0%
26-08-26	Wed	452.15	-1.95	154.22k	-0.4%
25-08-26	Tue	454.1	27.2	258.19k	6.4%
24-08-26	Mon	426.9	25.75	257.59k	6.4%
21-08-26	Fri	401.15	-5.5	24.69k	-1.4%
20-08-26	Thu	406.65	20.85	92.66k	5.4%
19-08-26	Wed	385.8	8.9	37.48k	2.4%
18-08-26	Tue	376.9	0.55	15.56k	0.1%
17-08-26	Mon	376.35	-7.95	32.51k	-2.1%
14-08-26	Fri	384.3	14.3	56.02k	3.9%
13-08-26	Thu	370	-30.9	218.8k	-7.7%
12-08-26	Wed	400.9	-12.7	35.15k	-3.1%
11-08-26	Tue	413.6	2.2	18.17k	0.5%
10-08-26	Mon	411.4	4.3	18.57k	1.1%
07-08-26	Fri	407.1	-17.65	22.28k	-4.2%
06-08-26	Thu	424.75	8.3	36.58k	2.0%
05-08-26	Wed	416.45	-5.5	22.76k	-1.3%
04-08-26	Tue	421.95	16.1	47.36k	4.0%
03-08-26	Mon	405.85	9.1	33.43k	2.3%
31-07-26	Fri	396.75	2.7	20.56k	0.7%
30-07-26	Thu	394.05	4.85	17.83k	1.2%
29-07-26	Wed	389.2	-4.7	21.93k	-1.2%
28-07-26	Tue	393.9	5.75	20k	1.5%
27-07-26	Mon	388.15	1.3	31.99k	0.3%
24-07-26	Fri	386.85	-3.55	33.7k	-0.9%
23-07-26	Thu	390.4	1.5	26.09k	0.4%
22-07-26	Wed	388.9	-17.55	41.28k	-4.3%
21-07-26	Tue	406.45	-5.3	24.15k	-1.3%
20-07-26	Mon	411.75	3.85	32.36k	0.9%
17-07-26	Fri	407.9	11.65	61.5k	2.9%
16-07-26	Thu	396.25	3.25	34.06k	0.8%
15-07-26	Wed	393	-12.4	56.18k	-3.1%
14-07-26	Tue	405.4	-12.2	58.06k	-2.9%
13-07-26	Mon	417.6	-9.35	86.97k	-2.2%
10-07-26	Fri	426.95	-5	99.37k	-1.2%
09-07-26	Thu	431.95	7.3	155.52k	1.7%
08-07-26	Wed	424.65	3.15	111.17k	0.7%
07-07-26	Tue	421.5	3.15	106.19k	0.8%
06-07-26	Mon	418.35	14.25	77.55k	3.5%
03-07-26	Fri	404.1	4.8	43.87k	1.2%
02-07-26	Thu	399.3	-8	35.66k	-2.0%
01-07-26	Wed	407.3	-0.2	25.31k	0.0%
30-06-26	Tue	407.5	-0.4	20.96k	-0.1%
29-06-26	Mon	407.9	4.75	54.57k	1.2%
25-06-26	Thu	403.15	8.55	106.7k	2.2%
24-06-26	Wed	394.6	8.8	21.87k	2.3%
23-06-26	Tue	385.8	-10.65	27.15k	-2.7%
22-06-26	Mon	396.45	0.45	28.79k	0.1%
19-06-26	Fri	396	6.9	32.29k	1.8%
18-06-26	Thu	389.1	11.2	76.62k	3.0%
17-06-26	Wed	377.9	-2.4	23.96k	-0.6%
16-06-26	Tue	380.3	-5.35	30.29k	-1.4%
15-06-26	Mon	385.65	28	150.69k	7.8%
12-06-26	Fri	357.65	4.25	10.59k	1.2%
11-06-26	Thu	353.4	-2.15	14.2k	-0.6%
10-06-26	Wed	355.55	2.4	23.62k	0.7%
09-06-26	Tue	353.15	-0.5	18.3k	-0.1%
08-06-26	Mon	353.65	-5.7	31.09k	-1.6%
05-06-26	Fri	359.35	-12.2	49.87k	-3.3%
04-06-26	Thu	371.55	6.85	71.91k	1.9%
03-06-26	Wed	364.7	1.4	24.23k	0.4%
02-06-26	Tue	363.3	5.95	50.03k	1.7%
01-06-26	Mon	357.35	-7.6	44.7k	-2.1%
29-05-26	Fri	364.95	-0.25	100.4k	-0.1%
27-05-26	Wed	365.2	6.6	36.31k	1.8%
26-05-26	Tue	358.6	10	95.68k	2.9%
25-05-26	Mon	348.6	1.85	48.93k	0.5%
22-05-26	Fri	346.75	4.7	242.22k	1.4%
21-05-26	Thu	342.05	-14.95	126.19k	-4.2%
20-05-26	Wed	357	-12.8	70.06k	-3.5%
19-05-26	Tue	369.8	-15.85	141.54k	-4.1%
18-05-26	Mon	385.65	-5.05	72.61k	-1.3%
15-05-26	Fri	390.7	20.25	441.55k	5.5%
14-05-26	Thu	370.45	7.25	87.02k	2.0%
13-05-26	Wed	363.2	-5.05	65.41k	-1.4%
12-05-26	Tue	368.25	-20.05	72.36k	-5.2%
11-05-26	Mon	388.3	-23.5	149.34k	-5.7%
08-05-26	Fri	411.8	23.75	358.72k	6.1%
07-05-26	Thu	388.05	-2.2	69.05k	-0.6%
06-05-26	Wed	390.25	-1.25	51.49k	-0.3%
05-05-26	Tue	391.5	4.7	47.34k	1.2%
04-05-26	Mon	386.8	-8.2	38.16k	-2.1%
30-04-26	Thu	395	12.8	121.19k	3.3%
29-04-26	Wed	382.2	-0.75	60.58k	-0.2%
28-04-26	Tue	382.95	-13.8	118.94k	-3.5%
27-04-26	Mon	396.75	4.95	433.26k	1.3%
24-04-26	Fri	391.8	32.15	8.31m	8.9%
23-04-26	Thu	359.65	23.3	152.66k	6.9%
22-04-26	Wed	336.35	-6.05	22.27k	-1.8%
21-04-26	Tue	342.4	-3.5	30.83k	-1.0%
20-04-26	Mon	345.9	-1	24.17k	-0.3%
17-04-26	Fri	346.9	2.5	33.71k	0.7%
16-04-26	Thu	344.4	5.1	39.04k	1.5%
15-04-26	Wed	339.3	4.6	35.23k	1.4%
13-04-26	Mon	334.7	-3.65	73.15k	-1.1%
10-04-26	Fri	338.35	-13.2	69.54k	-3.8%
09-04-26	Thu	351.55	3.45	41.72k	1.0%
08-04-26	Wed	348.1	15.25	104.46k	4.6%
07-04-26	Tue	332.85	5.35	59.58k	1.6%
06-04-26	Mon	327.5	16.2	56.5k	5.2%
02-04-26	Thu	311.3	-9.75	57.49k	-3.0%
01-04-26	Wed	321.05	19.75	100.38k	6.6%
30-03-26	Mon	301.3	-6.15	136.53k	-2.0%
27-03-26	Fri	307.45	-4.5	48.11k	-1.4%
25-03-26	Wed	311.95	22.45	307.03k	7.8%
24-03-26	Tue	289.5	13.8	62.96k	5.0%
23-03-26	Mon	275.7	-22.8	88.92k	-7.6%
20-03-26	Fri	298.5	-6.9	32.39k	-2.3%
19-03-26	Thu	305.4	-2.85	23.83k	-0.9%
18-03-26	Wed	308.25	-6.15	28.68k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	314.4	7.4	37.41k	2.4%
26-02-26	Thu	307	-11.25	123.02k	-3.5%
25-02-26	Wed	318.25	-15.7	256.1k	-4.7%
24-02-26	Tue	333.95	-15.95	78.58k	-4.6%
23-02-26	Mon	349.9	-3.25	36.64k	-0.9%
20-02-26	Fri	353.15	-1.25	29.74k	-0.4%
19-02-26	Thu	354.4	1.3	40.57k	0.4%
18-02-26	Wed	353.1	-11.4	107.8k	-3.1%
17-02-26	Tue	364.5	15.05	2.72m	4.3%
16-02-26	Mon	349.45	1.5	75.97k	0.4%
13-02-26	Fri	347.95	-5.3	33.43k	-1.5%
12-02-26	Thu	353.25	-6.4	20.27k	-1.8%
11-02-26	Wed	359.65	28.95	80.07k	8.8%
10-02-26	Tue	330.7	-7.65	28.82k	-2.3%
09-02-26	Mon	338.35	-10.85	25.94k	-3.1%
06-02-26	Fri	349.2	-3.25	25.7k	-0.9%
05-02-26	Thu	352.45	14.95	102.87k	4.4%
04-02-26	Wed	337.5	-12.6	35.3k	-3.6%
03-02-26	Tue	350.1	20.2	62.97k	6.1%
02-02-26	Mon	329.9	9.1	27.26k	2.8%
01-02-26	Sun	320.8	-2.5	10.4k	-0.8%
30-01-26	Fri	323.3	-3.1	29.1k	-0.9%
29-01-26	Thu	326.4	-13.55	51.72k	-4.0%
28-01-26	Wed	339.95	-11.65	22.59k	-3.3%
27-01-26	Tue	351.6	19.15	49.57k	5.8%
23-01-26	Fri	332.45	16.1	74.24k	5.1%
22-01-26	Thu	316.35	-11.45	43.78k	-3.5%
21-01-26	Wed	327.8	-6.35	17.24k	-1.9%
20-01-26	Tue	334.15	3.25	27.08k	1.0%
19-01-26	Mon	330.9	-3.95	14.72k	-1.2%
16-01-26	Fri	334.85	3.6	58.24k	1.1%
14-01-26	Wed	331.25	-6.95	48.27k	-2.1%
13-01-26	Tue	338.2	-1.2	48.37k	-0.4%
12-01-26	Mon	339.4	-15.45	58.23k	-4.4%
09-01-26	Fri	354.85	-1	31.78k	-0.3%
08-01-26	Thu	355.85	-11.35	46.66k	-3.1%
07-01-26	Wed	367.2	-11.35	66.29k	-3.0%
06-01-26	Tue	378.55	1.5	74.14k	0.4%
05-01-26	Mon	377.05	18	41.6k	4.8%
02-01-26	Fri	394.75	-17.7	70.51k	-4.5%
01-01-26	Thu	376.75	-1.95	11.22k	-0.5%
31-12-25	Wed	378.7	-2.15	33.24k	-0.6%
30-12-25	Tue	380.85	-6.45	14.21k	-1.7%
29-12-25	Mon	387.3	-4.85	22.23k	-1.2%
26-12-25	Fri	392.15	0.05	27.33k	0.0%
24-12-25	Wed	392.1	14.15	39.88k	3.7%
23-12-25	Tue	377.95	13.7	31.3k	3.8%
22-12-25	Mon	364.25	-5.3	19.22k	-1.4%
19-12-25	Fri	369.55	-10.3	34.26k	-2.7%
18-12-25	Thu	379.85	3.9	16.09k	1.0%
17-12-25	Wed	375.95	-7.75	26.66k	-2.0%
16-12-25	Tue	383.7	9.95	25.14k	2.7%
15-12-25	Mon	373.75	-4.35	35.08k	-1.2%
12-12-25	Fri	378.1	-10	24.25k	-2.6%
11-12-25	Thu	388.1	9.6	67.84k	2.5%
10-12-25	Wed	378.5	-17.65	132.1k	-4.5%
09-12-25	Tue	396.15	-5.8	25.89k	-1.4%
08-12-25	Mon	401.95	4.85	42.59k	1.2%
05-12-25	Fri	397.1	-8.75	37.01k	-2.2%
04-12-25	Thu	405.85	7.45	48.07k	1.9%
03-12-25	Wed	398.4	-2.2	53.1k	-0.5%
02-12-25	Tue	400.6	-2.75	49.55k	-0.7%
01-12-25	Mon	403.35	-2.7	34.78k	-0.7%
28-11-25	Fri	406.05	-3.95	40.67k	-1.0%
27-11-25	Thu	410	17.5	66.9k	4.5%
26-11-25	Wed	392.5	-18.3	70.76k	-4.5%
25-11-25	Tue	410.8	-2.05	132.01k	-0.5%
24-11-25	Mon	412.85	2.25	49.54k	0.5%
21-11-25	Fri	410.6	-6.85	38.47k	-1.6%
20-11-25	Thu	417.45	11.5	83.89k	2.8%
19-11-25	Wed	405.95	-6.75	90.23k	-1.6%
18-11-25	Tue	412.7	11.85	128.59k	3.0%
17-11-25	Mon	400.85	-0.15	48.69k	0.0%
14-11-25	Fri	401	11.9	70.57k	3.1%
13-11-25	Thu	389.1	12.05	127.06k	3.2%
12-11-25	Wed	377.05	-16.15	225.25k	-4.1%