Shree Pushkar Chemicals & Fertilisrs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shree Pushkar Chemicals & Fertilisrs		MCap (aprox) 1122.1 Crores	Symbol : SHREEPUSHK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	3.1%	25.8%	-0.9%	-15.6%	17.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	346.75	4.7	242.22k	1.4%
21-05-26	Thu	342.05	-14.95	126.19k	-4.2%	Data Update : 8 PM
20-05-26	Wed	357	-12.8	70.06k	-3.5%	22-05-26 : 346.75
19-05-26	Tue	369.8	-15.85	141.54k	-4.1%
18-05-26	Mon	385.65	-5.05	72.61k	-1.3%	Compared to  :  13-05-26 363.2
15-05-26	Fri	390.7	20.25	441.55k	5.5%
14-05-26	Thu	370.45	7.25	87.02k	2.0%	7 Days %
13-05-26	Wed	363.2	-5.05	65.41k	-1.4%	-4.5%
12-05-26	Tue	368.25	-20.05	72.36k	-5.2%
11-05-26	Mon	388.3	-23.5	149.34k	-5.7%	Compared to  :  22-04-26 336.35
08-05-26	Fri	411.8	23.75	358.72k	6.1%
07-05-26	Thu	388.05	-2.2	69.05k	-0.6%	1 Month %
06-05-26	Wed	390.25	-1.25	51.49k	-0.3%	3.1%
05-05-26	Tue	391.5	4.7	47.34k	1.2%	.
04-05-26	Mon	386.8	-8.2	38.16k	-2.1%	Compared to  :  23-03-26 275.7
30-04-26	Thu	395	12.8	121.19k	3.3%
29-04-26	Wed	382.2	-0.75	60.58k	-0.2%	2 Months %
28-04-26	Tue	382.95	-13.8	118.94k	-3.5%	25.8%
27-04-26	Mon	396.75	4.95	433.26k	1.3%
24-04-26	Fri	391.8	32.15	8.31m	8.9%	Compared to  :  23-02-26 349.9
23-04-26	Thu	359.65	23.3	152.66k	6.9%
22-04-26	Wed	336.35	-6.05	22.27k	-1.8%	3 Months %
21-04-26	Tue	342.4	-3.5	30.83k	-1.0%	-0.9%
20-04-26	Mon	345.9	-1	24.17k	-0.3%
17-04-26	Fri	346.9	2.5	33.71k	0.7%	Compared to  :  21-11-25 410.6
16-04-26	Thu	344.4	5.1	39.04k	1.5%
15-04-26	Wed	339.3	4.6	35.23k	1.4%	6 Months %
13-04-26	Mon	334.7	-3.65	73.15k	-1.1%	-15.6%
10-04-26	Fri	338.35	-13.2	69.54k	-3.8%
09-04-26	Thu	351.55	3.45	41.72k	1.0%	Compared to  :  22-05-25 294.12
08-04-26	Wed	348.1	15.25	104.46k	4.6%
07-04-26	Tue	332.85	5.35	59.58k	1.6%	1 year %
06-04-26	Mon	327.5	16.2	56.5k	5.2%	17.9%
02-04-26	Thu	311.3	-9.75	57.49k	-3.0%
01-04-26	Wed	321.05	19.75	100.38k	6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	301.3	-6.15	136.53k	-2.0%
27-03-26	Fri	307.45	-4.5	48.11k	-1.4%
25-03-26	Wed	311.95	22.45	307.03k	7.8%
24-03-26	Tue	289.5	13.8	62.96k	5.0%
23-03-26	Mon	275.7	-22.8	88.92k	-7.6%
20-03-26	Fri	298.5	-6.9	32.39k	-2.3%
19-03-26	Thu	305.4	-2.85	23.83k	-0.9%
18-03-26	Wed	308.25	-6.15	28.68k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	314.4	7.4	37.41k	2.4%
26-02-26	Thu	307	-11.25	123.02k	-3.5%
25-02-26	Wed	318.25	-15.7	256.1k	-4.7%
24-02-26	Tue	333.95	-15.95	78.58k	-4.6%
23-02-26	Mon	349.9	-3.25	36.64k	-0.9%
20-02-26	Fri	353.15	-1.25	29.74k	-0.4%
19-02-26	Thu	354.4	1.3	40.57k	0.4%
18-02-26	Wed	353.1	-11.4	107.8k	-3.1%
17-02-26	Tue	364.5	15.05	2.72m	4.3%
16-02-26	Mon	349.45	1.5	75.97k	0.4%
13-02-26	Fri	347.95	-5.3	33.43k	-1.5%
12-02-26	Thu	353.25	-6.4	20.27k	-1.8%
11-02-26	Wed	359.65	28.95	80.07k	8.8%
10-02-26	Tue	330.7	-7.65	28.82k	-2.3%
09-02-26	Mon	338.35	-10.85	25.94k	-3.1%
06-02-26	Fri	349.2	-3.25	25.7k	-0.9%
05-02-26	Thu	352.45	14.95	102.87k	4.4%
04-02-26	Wed	337.5	-12.6	35.3k	-3.6%
03-02-26	Tue	350.1	20.2	62.97k	6.1%
02-02-26	Mon	329.9	9.1	27.26k	2.8%
01-02-26	Sun	320.8	-2.5	10.4k	-0.8%
30-01-26	Fri	323.3	-3.1	29.1k	-0.9%
29-01-26	Thu	326.4	-13.55	51.72k	-4.0%
28-01-26	Wed	339.95	-11.65	22.59k	-3.3%
27-01-26	Tue	351.6	19.15	49.57k	5.8%
23-01-26	Fri	332.45	16.1	74.24k	5.1%
22-01-26	Thu	316.35	-11.45	43.78k	-3.5%
21-01-26	Wed	327.8	-6.35	17.24k	-1.9%
20-01-26	Tue	334.15	3.25	27.08k	1.0%
19-01-26	Mon	330.9	-3.95	14.72k	-1.2%
16-01-26	Fri	334.85	3.6	58.24k	1.1%
14-01-26	Wed	331.25	-6.95	48.27k	-2.1%
13-01-26	Tue	338.2	-1.2	48.37k	-0.4%
12-01-26	Mon	339.4	-15.45	58.23k	-4.4%
09-01-26	Fri	354.85	-1	31.78k	-0.3%
08-01-26	Thu	355.85	-11.35	46.66k	-3.1%
07-01-26	Wed	367.2	-11.35	66.29k	-3.0%
06-01-26	Tue	378.55	1.5	74.14k	0.4%
05-01-26	Mon	377.05	-17.7	70.51k	-4.5%
02-01-26	Fri	394.75	18	41.6k	4.8%
01-01-26	Thu	376.75	-1.95	11.22k	-0.5%
31-12-25	Wed	378.7	-2.15	33.24k	-0.6%
30-12-25	Tue	380.85	-6.45	14.21k	-1.7%
29-12-25	Mon	387.3	-4.85	22.23k	-1.2%
26-12-25	Fri	392.15	0.05	27.33k	0.0%
24-12-25	Wed	392.1	14.15	39.88k	3.7%
23-12-25	Tue	377.95	13.7	31.3k	3.8%
22-12-25	Mon	364.25	-5.3	19.22k	-1.4%
19-12-25	Fri	369.55	-10.3	34.26k	-2.7%
18-12-25	Thu	379.85	3.9	16.09k	1.0%
17-12-25	Wed	375.95	-7.75	26.66k	-2.0%
16-12-25	Tue	383.7	9.95	25.14k	2.7%
15-12-25	Mon	373.75	-4.35	35.08k	-1.2%
12-12-25	Fri	378.1	-10	24.25k	-2.6%
11-12-25	Thu	388.1	9.6	67.84k	2.5%
10-12-25	Wed	378.5	-17.65	132.1k	-4.5%
09-12-25	Tue	396.15	-5.8	25.89k	-1.4%
08-12-25	Mon	401.95	4.85	42.59k	1.2%
05-12-25	Fri	397.1	-8.75	37.01k	-2.2%
04-12-25	Thu	405.85	7.45	48.07k	1.9%
03-12-25	Wed	398.4	-2.2	53.1k	-0.5%
02-12-25	Tue	400.6	-2.75	49.55k	-0.7%
01-12-25	Mon	403.35	-2.7	34.78k	-0.7%
28-11-25	Fri	406.05	-3.95	40.67k	-1.0%
27-11-25	Thu	410	17.5	66.9k	4.5%
26-11-25	Wed	392.5	-18.3	70.76k	-4.5%
25-11-25	Tue	410.8	-2.05	132.01k	-0.5%
24-11-25	Mon	412.85	2.25	49.54k	0.5%
21-11-25	Fri	410.6	-6.85	38.47k	-1.6%
20-11-25	Thu	417.45	11.5	83.89k	2.8%
19-11-25	Wed	405.95	-6.75	90.23k	-1.6%
18-11-25	Tue	412.7	11.85	128.59k	3.0%
17-11-25	Mon	400.85	-0.15	48.69k	0.0%
14-11-25	Fri	401	11.9	70.57k	3.1%
13-11-25	Thu	389.1	12.05	127.06k	3.2%
12-11-25	Wed	377.05	-16.15	225.25k	-4.1%
11-11-25	Tue	393.2	4.7	75.91k	1.2%
10-11-25	Mon	388.5	-5.25	60.17k	-1.3%
07-11-25	Fri	393.75	-5.75	91.26k	-1.4%
06-11-25	Thu	399.5	0.25	96.88k	0.1%
04-11-25	Tue	399.25	-20.2	154.2k	-4.8%
03-11-25	Mon	419.45	-7.35	32.48k	-1.7%
31-10-25	Fri	426.8	5.7	82.53k	1.4%
30-10-25	Thu	421.1	6.65	70.27k	1.6%
29-10-25	Wed	414.45	-0.85	29.64k	-0.2%
28-10-25	Tue	415.3	-8.55	110.34k	-2.0%
27-10-25	Mon	423.85	14.35	205.19k	3.5%
24-10-25	Fri	409.5	6.55	20.19k	1.6%
23-10-25	Thu	402.95	1.45	58.84k	0.4%
21-10-25	Tue	401.5	-13.75	116.09k	-3.3%
20-10-25	Mon	415.25	-8.4	74.47k	-2.0%
17-10-25	Fri	423.65	25.75	139.38k	6.5%
16-10-25	Thu	397.9	-11.4	119.46k	-2.8%
15-10-25	Wed	409.3	-6.5	65.72k	-1.6%
14-10-25	Tue	415.8	-8.7	235.56k	-2.0%
13-10-25	Mon	424.5	6.6	135.29k	1.6%
10-10-25	Fri	417.9	-2.55	69.17k	-0.6%
09-10-25	Thu	420.45	-8.85	63.25k	-2.1%
08-10-25	Wed	429.3	-8.15	182.9k	-1.9%
07-10-25	Tue	437.45	-7.85	163.5k	-1.8%
06-10-25	Mon	445.3	1	570.55k	0.2%
03-10-25	Fri	444.3	3.75	239.58k	0.9%
01-10-25	Wed	440.55	3.4	254.51k	0.8%
30-09-25	Tue	437.15	-10.05	228.05k	-2.2%
29-09-25	Mon	447.2	-7.45	231.36k	-1.6%
26-09-25	Fri	454.65	-0.1	605.19k	0.0%
25-09-25	Thu	454.75	2.85	2.41m	0.6%
24-09-25	Wed	451.9	67.7	6.64m	17.6%
23-09-25	Tue	384.2	5.45	646.96k	1.4%
22-09-25	Mon	378.75	-5.5	323.37k	-1.4%
19-09-25	Fri	384.25	-20.2	479.57k	-5.0%
18-09-25	Thu	404.45	10.25	7.49m	2.6%
17-09-25	Wed	394.2	62.75	4.84m	18.9%
16-09-25	Tue	331.45	2.15	31.37k	0.7%
15-09-25	Mon	329.3	-7.95	43.69k	-2.4%
12-09-25	Fri	337.25	7.3	56.92k	2.2%
11-09-25	Thu	329.95	-15.4	92.87k	-4.5%
10-09-25	Wed	345.35	-2.9	102.13k	-0.8%
09-09-25	Tue	348.25	3.75	102.4k	1.1%
08-09-25	Mon	344.5	16.25	278.92k	5.0%
05-09-25	Fri	328.25	14.9	91.42k	4.8%
04-09-25	Thu	313.35	-1.7	113.5k	-0.5%
03-09-25	Wed	315.05	1.25	75.42k	0.4%
02-09-25	Tue	313.8	-6.75	56.37k	-2.1%
01-09-25	Mon	320.55	0.65	138.93k	0.2%
29-08-25	Fri	319.9	-12.15	102.91k	-3.7%
28-08-25	Thu	332.05	-2.05	44.83k	-0.6%
26-08-25	Tue	334.1	-9.5	84.99k	-2.8%
25-08-25	Mon	343.6	5.05	49.22k	1.5%
22-08-25	Fri	338.55	-13.4	163.42k	-3.8%
21-08-25	Thu	351.95	-1.2	51.09k	-0.3%
20-08-25	Wed	353.15	4.95	148.5k	1.4%
19-08-25	Tue	348.2	7.7	460.67k	2.3%
18-08-25	Mon	340.5	-60.5	815.84k	-15.1%
14-08-25	Thu	401	7.85	205.31k	2.0%
13-08-25	Wed	393.15	24.95	299.7k	6.8%
12-08-25	Tue	368.2	9.8	294.43k	2.7%
11-08-25	Mon	358.4	10.65	310.93k	3.1%
08-08-25	Fri	347.75	-33.65	342.56k	-8.8%
07-08-25	Thu	381.4	-21.65	147.22k	-5.4%
06-08-25	Wed	403.05	18.95	159.82k	4.9%
05-08-25	Tue	384.1	-2.55	281.45k	-0.7%
04-08-25	Mon	386.65	-10.8	121.11k	-2.7%
01-08-25	Fri	397.45	-1.5	252.59k	-0.4%
31-07-25	Thu	398.95	22.8	401.76k	6.1%
30-07-25	Wed	376.15	9.1	684.91k	2.5%
29-07-25	Tue	367.05	-3.4	131.72k	-0.9%
28-07-25	Mon	370.45	3.3	76.08k	0.9%
25-07-25	Fri	367.15	-2.65	97.37k	-0.7%
24-07-25	Thu	369.8	-6.2	105k	-1.6%
23-07-25	Wed	376	12.2	283.88k	3.4%
22-07-25	Tue	363.8	-0.25	136.57k	-0.1%
21-07-25	Mon	364.05	5.6	136.06k	1.6%
18-07-25	Fri	358.45	0.4	77.99k	0.1%
17-07-25	Thu	358.05	5.95	133.06k	1.7%
16-07-25	Wed	352.1	0.35	54.54k	0.1%
15-07-25	Tue	351.75	-3.45	71.67k	-1.0%
14-07-25	Mon	355.2	9.1	166.28k	2.6%
11-07-25	Fri	346.1	-2.65	76.16k	-0.8%
10-07-25	Thu	329.95	16.15	127.94k	4.9%
09-07-25	Wed	332.6	-9.05	48.69k	-2.6%
08-07-25	Tue	341.65	-8.65	131.39k	-2.5%
07-07-25	Mon	350.3	-2.05	450.88k	-0.6%
04-07-25	Fri	352.35	-4.7	134.4k	-1.3%
03-07-25	Thu	357.05	16	702.4k	4.7%
02-07-25	Wed	341.05	10.15	372.07k	3.1%
01-07-25	Tue	330.9	20.4	237.92k	6.6%
30-06-25	Mon	310.5	-1.95	28.88k	-0.6%
27-06-25	Fri	312.45	1.4	25.11k	0.5%
26-06-25	Thu	311.05	14.4	48.33k	4.9%
25-06-25	Wed	296.65	-9.25	77.83k	-3.0%
24-06-25	Tue	305.9	2.5	39.1k	0.8%
23-06-25	Mon	303.4	-11.05	55.36k	-3.5%
20-06-25	Fri	314.45	6.25	49.45k	2.0%
19-06-25	Thu	308.2	-13.6	104.46k	-4.2%
18-06-25	Wed	321.8	3.55	54.61k	1.1%
17-06-25	Tue	318.25	-3.45	95.57k	-1.1%
16-06-25	Mon	321.7	-13.25	110.77k	-4.0%
13-06-25	Fri	334.95	-0.1	180.97k	0.0%
12-06-25	Thu	335.05	6.1	237.82k	1.9%
11-06-25	Wed	328.95	-0.05	313.9k	0.0%
10-06-25	Tue	329	2.15	214.35k	0.7%
09-06-25	Mon	326.85	-1.55	475.75k	-0.5%
06-06-25	Fri	328.4	0.4	318.48k	0.1%
05-06-25	Thu	328	28.15	577.51k	9.4%
04-06-25	Wed	299.85	-1.12	27.6k	-0.4%
03-06-25	Tue	300.97	-1.82	25.85k	-0.6%
02-06-25	Mon	302.79	-3.44	20.88k	-1.1%
30-05-25	Fri	306.23	11.83	62.04k	4.0%
29-05-25	Thu	294.4	-3.29	26.22k	-1.1%
28-05-25	Wed	297.69	-6.51	29.06k	-2.1%
27-05-25	Tue	304.2	3.13	61.78k	1.0%
26-05-25	Mon	301.07	10.01	68k	3.4%
23-05-25	Fri	291.06	-3.06	40.02k	-1.0%
22-05-25	Thu	294.12	1.1	50.96k	0.4%
21-05-25	Wed	293.02	-3.93	173.34k	-1.3%