| Shree Pushkar Chemicals & Fertilisrs share price | * Reload page for latest data. | Stock Listed on : |
10-09-15 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shree Pushkar Chemicals & Fertilisrs | MCap (aprox) 958 Crores |
Symbol : SHREEPUSHK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.3% | -5.1% | -8.7% | -20.0% | -32.2% | 13.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 301.3 | -6.15 | 136.53k | -2.0% | |
| 27-03-26 | Fri | 307.45 | -4.5 | 48.11k | -1.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 311.95 | 22.45 | 307.03k | 7.8% | 30-03-26 : 301.3 |
| 24-03-26 | Tue | 289.5 | 13.8 | 62.96k | 5.0% | |
| 23-03-26 | Mon | 275.7 | -22.8 | 88.92k | -7.6% | Compared to : 18-03-26 308.25 |
| 20-03-26 | Fri | 298.5 | -6.9 | 32.39k | -2.3% | |
| 19-03-26 | Thu | 305.4 | 23.83k | -0.9% | 7 Days % | |
| 18-03-26 | Wed | 308.25 | -9.4 | 103.97k | -3.3% | -2.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 317.65 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -5.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 329.9 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -8.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 317.65 | 0.1 | 33.44k | 0.0% | Compared to : 30-12-25 376.75 |
| 26-02-26 | Thu | 317.55 | 3.15 | 42.19k | 1.0% | |
| 25-02-26 | Wed | 314.4 | 7.4 | 37.41k | 2.4% | 3 Months % |
| 24-02-26 | Tue | 307 | -11.25 | 123.02k | -3.5% | -20.0% |
| 23-02-26 | Mon | 318.25 | -15.7 | 256.1k | -4.7% | |
| 20-02-26 | Fri | 333.95 | -15.95 | 78.58k | -4.6% | Compared to : 30-09-25 444.3 |
| 19-02-26 | Thu | 349.9 | -3.25 | 36.64k | -0.9% | |
| 18-02-26 | Wed | 353.15 | -1.25 | 29.74k | -0.4% | 6 Months % |
| 17-02-26 | Tue | 354.4 | 1.3 | 40.57k | 0.4% | -32.2% |
| 16-02-26 | Mon | 353.1 | -11.4 | 107.8k | -3.1% | |
| 13-02-26 | Fri | 364.5 | 15.05 | 2.72m | 4.3% | Compared to : 01-04-25 265.95 |
| 12-02-26 | Thu | 349.45 | 1.5 | 75.97k | 0.4% | |
| 11-02-26 | Wed | 347.95 | -5.3 | 33.43k | -1.5% | 1 year % |
| 10-02-26 | Tue | 353.25 | -6.4 | 20.27k | -1.8% | 13.3% |
| 09-02-26 | Mon | 359.65 | 28.95 | 80.07k | 8.8% | |
| 06-02-26 | Fri | 330.7 | -7.65 | 28.82k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 338.35 | -10.85 | 25.94k | -3.1% | |
| 04-02-26 | Wed | 349.2 | -3.25 | 25.7k | -0.9% | |
| 03-02-26 | Tue | 352.45 | 14.95 | 102.87k | 4.4% | |
| 02-02-26 | Mon | 337.5 | -12.6 | 35.3k | -3.6% | |
| 01-02-26 | Sun | 350.1 | 20.2 | 62.97k | 6.1% | |
| 30-01-26 | Fri | 329.9 | 9.1 | 27.26k | 2.8% | |
| 29-01-26 | Thu | 320.8 | -2.5 | 10.4k | -0.8% | |
| 28-01-26 | Wed | 323.3 | -3.1 | 29.1k | -0.9% | |
| 27-01-26 | Tue | 326.4 | -13.55 | 51.72k | -4.0% | |
| 23-01-26 | Fri | 339.95 | -11.65 | 22.59k | -3.3% | |
| 22-01-26 | Thu | 351.6 | 19.15 | 49.57k | 5.8% | |
| 21-01-26 | Wed | 332.45 | 16.1 | 74.24k | 5.1% | |
| 20-01-26 | Tue | 316.35 | -11.45 | 43.78k | -3.5% | |
| 19-01-26 | Mon | 327.8 | -6.35 | 17.24k | -1.9% | |
| 16-01-26 | Fri | 334.15 | 3.25 | 27.08k | 1.0% | |
| 14-01-26 | Wed | 330.9 | -3.95 | 14.72k | -1.2% | |
| 13-01-26 | Tue | 334.85 | 3.6 | 58.24k | 1.1% | |
| 12-01-26 | Mon | 331.25 | -6.95 | 48.27k | -2.1% | |
| 09-01-26 | Fri | 338.2 | -1.2 | 48.37k | -0.4% | |
| 08-01-26 | Thu | 339.4 | -15.45 | 58.23k | -4.4% | |
| 07-01-26 | Wed | 354.85 | -1 | 31.78k | -0.3% | |
| 06-01-26 | Tue | 355.85 | -11.35 | 46.66k | -3.1% | |
| 05-01-26 | Mon | 367.2 | -11.35 | 66.29k | -3.0% | |
| 02-01-26 | Fri | 378.55 | 1.5 | 74.14k | 0.4% | |
| 01-01-26 | Thu | 377.05 | -17.7 | 70.51k | -4.5% | |
| 31-12-25 | Wed | 394.75 | 18 | 41.6k | 4.8% | |
| 30-12-25 | Tue | 376.75 | -1.95 | 11.22k | -0.5% | |
| 29-12-25 | Mon | 378.7 | -2.15 | 33.24k | -0.6% | |
| 26-12-25 | Fri | 380.85 | -6.45 | 14.21k | -1.7% | |
| 24-12-25 | Wed | 387.3 | -4.85 | 22.23k | -1.2% | |
| 23-12-25 | Tue | 392.15 | 0.05 | 27.33k | 0.0% | |
| 22-12-25 | Mon | 392.1 | 14.15 | 39.88k | 3.7% | |
| 19-12-25 | Fri | 377.95 | 13.7 | 31.3k | 3.8% | |
| 18-12-25 | Thu | 364.25 | -5.3 | 19.22k | -1.4% | |
| 17-12-25 | Wed | 369.55 | -10.3 | 34.26k | -2.7% | |
| 16-12-25 | Tue | 379.85 | 3.9 | 16.09k | 1.0% | |
| 15-12-25 | Mon | 375.95 | -7.75 | 26.66k | -2.0% | |
| 12-12-25 | Fri | 383.7 | 9.95 | 25.14k | 2.7% | |
| 11-12-25 | Thu | 373.75 | -4.35 | 35.08k | -1.2% | |
| 10-12-25 | Wed | 378.1 | -10 | 24.25k | -2.6% | |
| 09-12-25 | Tue | 388.1 | 9.6 | 67.84k | 2.5% | |
| 08-12-25 | Mon | 378.5 | -17.65 | 132.1k | -4.5% | |
| 05-12-25 | Fri | 396.15 | -5.8 | 25.89k | -1.4% | |
| 04-12-25 | Thu | 401.95 | 4.85 | 42.59k | 1.2% | |
| 03-12-25 | Wed | 397.1 | -8.75 | 37.01k | -2.2% | |
| 02-12-25 | Tue | 405.85 | 7.45 | 48.07k | 1.9% | |
| 01-12-25 | Mon | 398.4 | -2.2 | 53.1k | -0.5% | |
| 28-11-25 | Fri | 400.6 | -2.75 | 49.55k | -0.7% | |
| 27-11-25 | Thu | 403.35 | -2.7 | 34.78k | -0.7% | |
| 26-11-25 | Wed | 406.05 | -3.95 | 40.67k | -1.0% | |
| 25-11-25 | Tue | 410 | 17.5 | 66.9k | 4.5% | |
| 24-11-25 | Mon | 392.5 | -18.3 | 70.76k | -4.5% | |
| 21-11-25 | Fri | 410.8 | -2.05 | 132.01k | -0.5% | |
| 20-11-25 | Thu | 412.85 | 2.25 | 49.54k | 0.5% | |
| 19-11-25 | Wed | 417.45 | 11.5 | 83.89k | 2.8% | |
| 18-11-25 | Tue | 410.6 | -6.85 | 38.47k | -1.6% | |
| 17-11-25 | Mon | 405.95 | -6.75 | 90.23k | -1.6% | |
| 14-11-25 | Fri | 412.7 | 11.85 | 128.59k | 3.0% | |
| 13-11-25 | Thu | 400.85 | -0.15 | 48.69k | 0.0% | |
| 12-11-25 | Wed | 401 | 11.9 | 70.57k | 3.1% | |
| 11-11-25 | Tue | 389.1 | 12.05 | 127.06k | 3.2% | |
| 10-11-25 | Mon | 377.05 | -16.15 | 225.25k | -4.1% | |
| 07-11-25 | Fri | 393.2 | 4.7 | 75.91k | 1.2% | |
| 06-11-25 | Thu | 388.5 | -5.25 | 60.17k | -1.3% | |
| 04-11-25 | Tue | 393.75 | -5.75 | 91.26k | -1.4% | |
| 03-11-25 | Mon | 399.25 | -20.2 | 154.2k | -4.8% | |
| 31-10-25 | Fri | 399.5 | 0.25 | 96.88k | 0.1% | |
| 30-10-25 | Thu | 419.45 | -7.35 | 32.48k | -1.7% | |
| 29-10-25 | Wed | 426.8 | 5.7 | 82.53k | 1.4% | |
| 28-10-25 | Tue | 421.1 | 6.65 | 70.27k | 1.6% | |
| 27-10-25 | Mon | 414.45 | -0.85 | 29.64k | -0.2% | |
| 24-10-25 | Fri | 415.3 | -8.55 | 110.34k | -2.0% | |
| 23-10-25 | Thu | 423.85 | 14.35 | 205.19k | 3.5% | |
| 21-10-25 | Tue | 409.5 | 6.55 | 20.19k | 1.6% | |
| 20-10-25 | Mon | 402.95 | 1.45 | 58.84k | 0.4% | |
| 17-10-25 | Fri | 401.5 | -13.75 | 116.09k | -3.3% | |
| 16-10-25 | Thu | 415.25 | -8.4 | 74.47k | -2.0% | |
| 15-10-25 | Wed | 423.65 | 25.75 | 139.38k | 6.5% | |
| 14-10-25 | Tue | 397.9 | -11.4 | 119.46k | -2.8% | |
| 13-10-25 | Mon | 409.3 | -6.5 | 65.72k | -1.6% | |
| 10-10-25 | Fri | 415.8 | -8.7 | 235.56k | -2.0% | |
| 09-10-25 | Thu | 424.5 | 6.6 | 135.29k | 1.6% | |
| 08-10-25 | Wed | 417.9 | -2.55 | 69.17k | -0.6% | |
| 07-10-25 | Tue | 429.3 | -8.15 | 182.9k | -1.9% | |
| 06-10-25 | Mon | 420.45 | -8.85 | 63.25k | -2.1% | |
| 03-10-25 | Fri | 437.45 | -7.85 | 163.5k | -1.8% | |
| 01-10-25 | Wed | 445.3 | 1 | 570.55k | 0.2% | |
| 30-09-25 | Tue | 444.3 | 3.75 | 239.58k | 0.9% | |
| 29-09-25 | Mon | 440.55 | 3.4 | 254.51k | 0.8% | |
| 26-09-25 | Fri | 437.15 | -10.05 | 228.05k | -2.2% | |
| 25-09-25 | Thu | 447.2 | -7.45 | 231.36k | -1.6% | |
| 24-09-25 | Wed | 454.65 | -0.1 | 605.19k | 0.0% | |
| 23-09-25 | Tue | 454.75 | 2.85 | 2.41m | 0.6% | |
| 22-09-25 | Mon | 451.9 | 67.7 | 6.64m | 17.6% | |
| 19-09-25 | Fri | 384.2 | 5.45 | 646.96k | 1.4% | |
| 18-09-25 | Thu | 384.25 | -20.2 | 479.57k | -5.0% | |
| 17-09-25 | Wed | 378.75 | -5.5 | 323.37k | -1.4% | |
| 16-09-25 | Tue | 404.45 | 10.25 | 7.49m | 2.6% | |
| 15-09-25 | Mon | 394.2 | 62.75 | 4.84m | 18.9% | |
| 12-09-25 | Fri | 331.45 | 2.15 | 31.37k | 0.7% | |
| 11-09-25 | Thu | 329.3 | -7.95 | 43.69k | -2.4% | |
| 10-09-25 | Wed | 337.25 | 7.3 | 56.92k | 2.2% | |
| 09-09-25 | Tue | 329.95 | -15.4 | 92.87k | -4.5% | |
| 08-09-25 | Mon | 345.35 | -2.9 | 102.13k | -0.8% | |
| 05-09-25 | Fri | 348.25 | 3.75 | 102.4k | 1.1% | |
| 04-09-25 | Thu | 344.5 | 16.25 | 278.92k | 5.0% | |
| 03-09-25 | Wed | 328.25 | 14.9 | 91.42k | 4.8% | |
| 02-09-25 | Tue | 313.35 | -1.7 | 113.5k | -0.5% | |
| 01-09-25 | Mon | 315.05 | 1.25 | 75.42k | 0.4% | |
| 29-08-25 | Fri | 313.8 | -6.75 | 56.37k | -2.1% | |
| 28-08-25 | Thu | 320.55 | 0.65 | 138.93k | 0.2% | |
| 26-08-25 | Tue | 319.9 | -12.15 | 102.91k | -3.7% | |
| 25-08-25 | Mon | 332.05 | -2.05 | 44.83k | -0.6% | |
| 22-08-25 | Fri | 334.1 | -9.5 | 84.99k | -2.8% | |
| 21-08-25 | Thu | 343.6 | 5.05 | 49.22k | 1.5% | |
| 20-08-25 | Wed | 338.55 | -13.4 | 163.42k | -3.8% | |
| 19-08-25 | Tue | 351.95 | -1.2 | 51.09k | -0.3% | |
| 18-08-25 | Mon | 353.15 | 4.95 | 148.5k | 1.4% | |
| 14-08-25 | Thu | 340.5 | -60.5 | 815.84k | -15.1% | |
| 13-08-25 | Wed | 348.2 | 7.7 | 460.67k | 2.3% | |
| 12-08-25 | Tue | 401 | 7.85 | 205.31k | 2.0% | |
| 11-08-25 | Mon | 393.15 | 24.95 | 299.7k | 6.8% | |
| 08-08-25 | Fri | 368.2 | 9.8 | 294.43k | 2.7% | |
| 07-08-25 | Thu | 358.4 | 10.65 | 310.93k | 3.1% | |
| 06-08-25 | Wed | 347.75 | -33.65 | 342.56k | -8.8% | |
| 05-08-25 | Tue | 381.4 | -21.65 | 147.22k | -5.4% | |
| 04-08-25 | Mon | 403.05 | 18.95 | 159.82k | 4.9% | |
| 01-08-25 | Fri | 384.1 | -2.55 | 281.45k | -0.7% | |
| 31-07-25 | Thu | 386.65 | -10.8 | 121.11k | -2.7% | |
| 30-07-25 | Wed | 397.45 | -1.5 | 252.59k | -0.4% | |
| 29-07-25 | Tue | 398.95 | 22.8 | 401.76k | 6.1% | |
| 28-07-25 | Mon | 376.15 | 9.1 | 684.91k | 2.5% | |
| 25-07-25 | Fri | 367.05 | -3.4 | 131.72k | -0.9% | |
| 24-07-25 | Thu | 370.45 | 3.3 | 76.08k | 0.9% | |
| 23-07-25 | Wed | 367.15 | -2.65 | 97.37k | -0.7% | |
| 22-07-25 | Tue | 369.8 | -6.2 | 105k | -1.6% | |
| 21-07-25 | Mon | 376 | 12.2 | 283.88k | 3.4% | |
| 18-07-25 | Fri | 363.8 | -0.25 | 136.57k | -0.1% | |
| 17-07-25 | Thu | 364.05 | 5.6 | 136.06k | 1.6% | |
| 16-07-25 | Wed | 358.45 | 0.4 | 77.99k | 0.1% | |
| 15-07-25 | Tue | 358.05 | 5.95 | 133.06k | 1.7% | |
| 14-07-25 | Mon | 352.1 | 0.35 | 54.54k | 0.1% | |
| 11-07-25 | Fri | 351.75 | -3.45 | 71.67k | -1.0% | |
| 10-07-25 | Thu | 355.2 | 9.1 | 166.28k | 2.6% | |
| 09-07-25 | Wed | 346.1 | 16.15 | 127.94k | 4.9% | |
| 08-07-25 | Tue | 329.95 | -2.65 | 76.16k | -0.8% | |
| 07-07-25 | Mon | 332.6 | -9.05 | 48.69k | -2.6% | |
| 04-07-25 | Fri | 341.65 | -8.65 | 131.39k | -2.5% | |
| 03-07-25 | Thu | 350.3 | -2.05 | 450.88k | -0.6% | |
| 02-07-25 | Wed | 352.35 | -4.7 | 134.4k | -1.3% | |
| 01-07-25 | Tue | 357.05 | 16 | 702.4k | 4.7% | |
| 30-06-25 | Mon | 341.05 | 10.15 | 372.07k | 3.1% | |
| 27-06-25 | Fri | 330.9 | 20.4 | 237.92k | 6.6% | |
| 26-06-25 | Thu | 310.5 | -1.95 | 28.88k | -0.6% | |
| 25-06-25 | Wed | 312.45 | 1.4 | 25.11k | 0.5% | |
| 24-06-25 | Tue | 311.05 | 14.4 | 48.33k | 4.9% | |
| 23-06-25 | Mon | 296.65 | -9.25 | 77.83k | -3.0% | |
| 20-06-25 | Fri | 303.4 | -11.05 | 55.36k | -3.5% | |
| 19-06-25 | Thu | 305.9 | 2.5 | 39.1k | 0.8% | |
| 18-06-25 | Wed | 314.45 | 6.25 | 49.45k | 2.0% | |
| 17-06-25 | Tue | 308.2 | -13.6 | 104.46k | -4.2% | |
| 16-06-25 | Mon | 321.8 | 3.55 | 54.61k | 1.1% | |
| 13-06-25 | Fri | 318.25 | -3.45 | 95.57k | -1.1% | |
| 12-06-25 | Thu | 321.7 | -13.25 | 110.77k | -4.0% | |
| 11-06-25 | Wed | 334.95 | -0.1 | 180.97k | 0.0% | |
| 10-06-25 | Tue | 328.95 | -0.05 | 313.9k | 0.0% | |
| 09-06-25 | Mon | 335.05 | 6.1 | 237.82k | 1.9% | |
| 06-06-25 | Fri | 329 | 2.15 | 214.35k | 0.7% | |
| 05-06-25 | Thu | 326.85 | -1.55 | 475.75k | -0.5% | |
| 04-06-25 | Wed | 328.4 | 0.4 | 318.48k | 0.1% | |
| 03-06-25 | Tue | 328 | 28.15 | 577.51k | 9.4% | |
| 02-06-25 | Mon | 299.85 | -1.12 | 27.6k | -0.4% | |
| 30-05-25 | Fri | 300.97 | -1.82 | 25.85k | -0.6% | |
| 29-05-25 | Thu | 302.79 | -3.44 | 20.88k | -1.1% | |
| 28-05-25 | Wed | 294.4 | -3.29 | 26.22k | -1.1% | |
| 27-05-25 | Tue | 306.23 | 11.83 | 62.04k | 4.0% | |
| 26-05-25 | Mon | 297.69 | -6.51 | 29.06k | -2.1% | |
| 23-05-25 | Fri | 304.2 | 10.01 | 68k | 3.4% | |
| 22-05-25 | Thu | 301.07 | 3.13 | 61.78k | 1.0% | |
| 21-05-25 | Wed | 291.06 | -3.06 | 40.02k | -1.0% | |
| 20-05-25 | Tue | 294.12 | 1.1 | 50.96k | 0.4% | |
| 19-05-25 | Mon | 293.02 | -3.93 | 173.34k | -1.3% | |
| 16-05-25 | Fri | 296.95 | 17.63 | 135.48k | 6.3% | |
| 15-05-25 | Thu | 279.32 | 15.82 | 120.01k | 6.0% | |
| 14-05-25 | Wed | 263.5 | 6.99 | 95.6k | 2.7% | |
| 13-05-25 | Tue | 256.51 | 6.86 | 76.8k | 2.7% | |
| 12-05-25 | Mon | 249.65 | 15.22 | 38.48k | 6.5% | |
| 09-05-25 | Fri | 234.43 | -8.16 | 31k | -3.4% | |
| 08-05-25 | Thu | 238.32 | 6.05 | 40.96k | 2.6% | |
| 07-05-25 | Wed | 242.59 | 4.27 | 55.37k | 1.8% | |
| 06-05-25 | Tue | 232.27 | -7.77 | 35.66k | -3.2% | |
| 05-05-25 | Mon | 240.04 | 5.75 | 30.62k | 2.5% | |
| 02-05-25 | Fri | 234.29 | -0.91 | 28.06k | -0.4% | |
| 30-04-25 | Wed | 235.2 | -8.8 | 72.6k | -3.6% | |
| 29-04-25 | Tue | 244 | 0.65 | 27.53k | 0.3% | |
| 28-04-25 | Mon | 243.35 | 0.2 | 33.05k | 0.1% | |
| 25-04-25 | Fri | 243.15 | -14.55 | 45.84k | -5.6% | |
| 24-04-25 | Thu | 257.7 | 5.4 | 69.7k | 2.1% | |
| 23-04-25 | Wed | 252.3 | -0.3 | 43.87k | -0.1% | |
| 22-04-25 | Tue | 252.6 | 4.35 | 58.11k | 1.8% | |
| 21-04-25 | Mon | 248.25 | -1.5 | 132.3k | -0.6% | |
| 17-04-25 | Thu | 249.75 | -3.2 | 73.08k | -1.3% | |
| 16-04-25 | Wed | 252.95 | 4.5 | 57.4k | 1.8% | |
| 15-04-25 | Tue | 248.45 | 16.6 | 82.28k | 7.2% | |
| 11-04-25 | Fri | 231.85 | 5.25 | 70.99k | 2.3% | |
| 09-04-25 | Wed | 226.6 | -10.65 | 108.29k | -4.5% | |
| 08-04-25 | Tue | 237.25 | 9.8 | 93.84k | 4.3% | |
| 07-04-25 | Mon | 227.45 | -24.9 | 294.74k | -9.9% | |
| 04-04-25 | Fri | 252.35 | -13.2 | 64.91k | -5.0% | |
| 03-04-25 | Thu | 265.55 | 2.2 | 48.19k | 0.8% | |
| 02-04-25 | Wed | 263.35 | -2.6 | 52.4k | -1.0% | |
| 01-04-25 | Tue | 265.95 | -0.35 | 73.86k | -0.1% | |
| 28-03-25 | Fri | 258.45 | -22 | 191.96k | -7.8% | |
| 27-03-25 | Thu | 266.3 | 7.85 | 152.7k | 3.0% | |
| 26-03-25 | Wed | 280.45 | -1.35 | 79.55k | -0.5% | |