Shree Rajasthan Syntex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shree Rajasthan Syntex Ltd		MCap (aprox) 35.9 Crores	Symbol : 503837	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	-17.5%	-19.0%		-29.9%	-52.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8.82	0.42	858	5.0%
25-09-26	Fri	8.4		1.1k	5.0%	Data Update : 7 PM
24-09-26	Thu					28-09-26 : 8.82
23-09-26	Wed	8		2.07k	-4.4%
22-09-26	Tue					Compared to  :  17-09-26 8.37
21-09-26	Mon	8.37	0	892	0.0%
18-09-26	Fri	8.37	0	154	0.0%	7 Days %
17-09-26	Thu	8.37	-0.43	7.99k	-4.9%	5.4%
16-09-26	Wed	8.8		564	4.8%
15-09-26	Tue					Compared to  :  28-08-26 10.69
11-09-26	Fri	8.4	-0.42	3.98k	-4.8%
10-09-26	Thu	8.82	-0.4	2.26k	-4.3%	1 Month %
09-09-26	Wed	9.22	0	931	0.0%	-17.5%
08-09-26	Tue	9.22	-0.47	1.52k	-4.9%	.
07-09-26	Mon	9.69	0.19	1.1k	2.0%	Compared to  :  28-07-26 10.89
04-09-26	Fri	9.5	0.45	413	5.0%
03-09-26	Thu	9.05	-0.45	10.17k	-4.7%	2 Months %
02-09-26	Wed	9.5	-0.2	1.62k	-2.1%	-19.0%
01-09-26	Tue	9.7	-0.51	4.28k	-5.0%
31-08-26	Mon	10.21	-0.48	118	-4.5%	Compared to  :  29-06-26
28-08-26	Fri	10.69	0.48	5.37k	4.7%
27-08-26	Thu	10.21	-0.53	2.21k	-4.9%	3 Months %
26-08-26	Wed	10.74	-0.56	640	-5.0%
25-08-26	Tue	11.3	0.09	35	0.8%
24-08-26	Mon	11.21	-0.09	8.51k	-0.8%	Compared to  :  27-03-26 12.59
21-08-26	Fri	11.3	-0.05	102	-0.4%
20-08-26	Thu	11.35	0.54	11.24k	5.0%	6 Months %
19-08-26	Wed	10.81	0	1k	0.0%	-29.9%
18-08-26	Tue	10.81		434	0.0%
17-08-26	Mon					Compared to  :  29-09-25 18.5
14-08-26	Fri	10.81	-0.56	727	-4.9%
13-08-26	Thu	11.37	-0.01	434	-0.1%	1 year %
12-08-26	Wed	11.38	-0.59	3.79k	-4.9%	-52.3%
11-08-26	Tue	11.97	-0.63	370	-5.0%
10-08-26	Mon	12.6		3	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	12.6	0.32	270	2.6%
05-08-26	Wed	12.28	0.58	845	5.0%
04-08-26	Tue	11.7	0.42	2.99k	3.7%
03-08-26	Mon	11.28	0.53	2.65k	4.9%
31-07-26	Fri	10.75	0.32	315	3.1%
30-07-26	Thu	10.43	-0.54	2.2k	-4.9%
29-07-26	Wed	10.97	0.08	3.74k	0.7%
28-07-26	Tue	10.89	-0.57	5.43k	-5.0%
27-07-26	Mon	11.46		1.3k	-5.0%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	12.06	-0.63	2.4k	-5.0%
21-07-26	Tue	12.69	-0.15	2.06k	-1.2%
20-07-26	Mon	12.84	0.34	8.75k	2.7%
17-07-26	Fri	12.5	-0.57	752	-4.4%
16-07-26	Thu	13.07	0.59	2.36k	4.7%
15-07-26	Wed	12.48	-0.65	3.46k	-5.0%
14-07-26	Tue	13.13	-0.69	54	-5.0%
13-07-26	Mon	13.82	-0.72	825	-5.0%
10-07-26	Fri	14.54		1.32k	-5.0%
09-07-26	Thu
08-07-26	Wed	15.3		1	-2.5%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed	15.7	-0.82	1	-5.0%
30-06-26	Tue	16.52		400	-4.9%
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	17.38	-0.41	1	-2.3%
12-06-26	Fri	17.79	#N/A	50	1.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	17.62	0.48	53	2.8%
09-06-26	Tue	17.14	0.69	316	4.2%
08-06-26	Mon	16.45	-0.39	1.01k	-2.3%
05-06-26	Fri	16.84	0.39	1.76k	2.4%
04-06-26	Thu	16.45	0.45	114	2.8%
03-06-26	Wed	16	0.5	10.3k	3.2%
02-06-26	Tue	15.5	0.45	53	3.0%
01-06-26	Mon	15.05	-0.78	4.17k	-4.9%
29-05-26	Fri	15.83	0.23	1.56k	1.5%
27-05-26	Wed	15.6	0.63	1.41k	4.2%
26-05-26	Tue	14.97	-0.78	432	-5.0%
25-05-26	Mon	15.75	0.3	1.67k	1.9%
22-05-26	Fri	15.45	0.57	3.85k	3.8%
21-05-26	Thu	14.88	0.57	706	4.0%
20-05-26	Wed	14.31	-0.75	3.48k	-5.0%
19-05-26	Tue	15.06	0.16	3.07k	1.1%
18-05-26	Mon	14.9	-0.41	1.64k	-2.7%
15-05-26	Fri	15.31	0.41	33	2.8%
14-05-26	Thu	14.9	0.21	18	1.4%
13-05-26	Wed	14.69	0.53	13	3.7%
12-05-26	Tue	14.16	-0.74	182	-5.0%
11-05-26	Mon	14.9	-0.39	169	-2.6%
08-05-26	Fri	15.29	-0.11	21	-0.7%
07-05-26	Thu	15.4	0.65	2	4.4%
06-05-26	Wed	14.75	0	3	0.0%
05-05-26	Tue	14.75	-0.75	1.12k	-4.8%
04-05-26	Mon	15.5	0.2	16	1.3%
30-04-26	Thu	15.3	0.05	438	0.3%
29-04-26	Wed	15.25	0.4	1.05k	2.7%
28-04-26	Tue	14.85	#N/A	30	0.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	14.85	0.7	4.37k	4.9%
23-04-26	Thu	14.15	-0.48	1.17k	-3.3%
22-04-26	Wed	14.63	-0.07	61	-0.5%
21-04-26	Tue	14.7	0.5	2.18k	3.5%
20-04-26	Mon	14.2	0.6	2.67k	4.4%
17-04-26	Fri	13.6	0.64	2.48k	4.9%
16-04-26	Thu	12.96	-0.66	1.22k	-4.8%
15-04-26	Wed	13.62	-0.71	6.06k	-5.0%
13-04-26	Mon	14.33	0.63	2.61k	4.6%
10-04-26	Fri	13.7	0.64	6.01k	4.9%
09-04-26	Thu	13.06	0.51	111	4.1%
08-04-26	Wed	12.55	0.55	387	4.6%
07-04-26	Tue	12	-0.44	2.83k	-3.5%
06-04-26	Mon	12.44	0	181	0.0%
02-04-26	Thu	12.44	0	32	0.0%
01-04-26	Wed	12.44	0.47	61	3.9%
30-03-26	Mon	11.97	-0.62	50	-4.9%
27-03-26	Fri	12.59	0.06	234	0.5%
25-03-26	Wed	12.53	0	218	0.0%
24-03-26	Tue	12.53	-0.26	6.33k	-2.0%
23-03-26	Mon	12.79	0.55	623	4.5%
20-03-26	Fri	12.24	-0.63	1.14k	-4.9%
19-03-26	Thu	12.87	0.52	207	4.2%
18-03-26	Wed	12.35	-1.2	19	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.55	0.56	507	4.3%
26-02-26	Thu	12.99	0.22	664	1.7%
25-02-26	Wed	12.77	0.57	542	4.7%
24-02-26	Tue	12.2	0.52	1.87k	4.5%
23-02-26	Mon	11.68	0.55	12.67k	4.9%
20-02-26	Fri	11.13	0	1	0.0%
19-02-26	Thu	11.13	0	20	0.0%
18-02-26	Wed	11.13	0.13	169	1.2%
17-02-26	Tue	11	-0.55	100	-4.8%
16-02-26	Mon	11.55	0.2	123	1.8%
13-02-26	Fri	11.35	0.54	2.22k	5.0%
12-02-26	Thu	10.81	-0.09	3.89k	-0.8%
11-02-26	Wed	10.9	-0.29	2.1k	-2.6%
10-02-26	Tue	11.19	0.22	51	2.0%
09-02-26	Mon	10.97	#N/A	1.01k	5.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	10.45	0.11	2.37k	1.1%
04-02-26	Wed	10.34	0.49	2.5k	5.0%
03-02-26	Tue	9.85	0.07	3.17k	0.7%
02-02-26	Mon	9.78	-0.48	1.95k	-4.7%
01-02-26	Sun	10.26	#N/A	2.58k	-5.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	10.8	#N/A	2.86k	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	10.8	-0.05	626	-0.5%
23-01-26	Fri	10.85	-0.55	877	-4.8%
22-01-26	Thu	11.4	-0.6	586	-5.0%
21-01-26	Wed	12	-0.35	1.1k	-2.8%
20-01-26	Tue	12.35	-0.65	110	-5.0%
19-01-26	Mon	13	0	252	0.0%
16-01-26	Fri	13	0	351	0.0%
14-01-26	Wed	13	0	1.58k	0.0%
13-01-26	Tue	13	0	204	0.0%
12-01-26	Mon	13	0	202	0.0%
09-01-26	Fri	13	0	1.3k	0.0%
08-01-26	Thu	13	-0.5	1.8k	-3.7%
07-01-26	Wed	13.5	-0.71	743	-5.0%
06-01-26	Tue	14.21	-0.74	326	-4.9%
05-01-26	Mon	14.95	-0.04	1	-0.3%
02-01-26	Fri	14.99	0.29	7.84k	2.0%
01-01-26	Thu	14.7	-0.21	126	-1.4%
31-12-25	Wed	14.91	-0.78	110	-5.0%
30-12-25	Tue	15.69	0.69	142	4.6%
29-12-25	Mon	15	0.37	410	2.5%
26-12-25	Fri	14.63	0.69	536	4.9%
24-12-25	Wed	13.94	-0.73	519	-5.0%
23-12-25	Tue	14.67	0	10	0.0%
22-12-25	Mon	14.67	0.69	2.61k	4.9%
19-12-25	Fri	13.98	-0.67	13.27k	-4.6%
18-12-25	Thu	14.65	0.68	1	4.9%
17-12-25	Wed	13.97	-0.73	2.28k	-5.0%
16-12-25	Tue	14.7	0.7	3.31k	5.0%
15-12-25	Mon	14	0.42	5.7k	3.1%
12-12-25	Fri	13.58	0.64	641	4.9%
11-12-25	Thu	12.94	-0.38	2.73k	-2.9%
10-12-25	Wed	13.32	0.62	166	4.9%
09-12-25	Tue	12.7	0.6	26	5.0%
08-12-25	Mon	12.1	0.57	10.75k	4.9%
05-12-25	Fri	11.53	0.54	24	4.9%
04-12-25	Thu	10.99	0.52	100	5.0%
03-12-25	Wed	10.47	0.49	411	4.9%
02-12-25	Tue	9.98	#N/A	10	-5.0%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	10.5	0.48	4k	4.8%
27-11-25	Thu	10.02	0.46	950	4.8%
26-11-25	Wed	9.56	-0.39	3.2k	-3.9%
25-11-25	Tue	9.95	0.12	5.88k	1.2%
24-11-25	Mon	9.83	-0.51	300	-4.9%
21-11-25	Fri	10.34	-0.54	1.1k	-5.0%
20-11-25	Thu	10.88	-0.57	6.4k	-5.0%
19-11-25	Wed	11.45	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	205	-5.0%
17-11-25	Mon	12.05	0.01	1k	0.1%
14-11-25	Fri	12.04	-0.61	399	-4.8%
13-11-25	Thu	12.65	-0.65	60	-4.9%
12-11-25	Wed	13.3	#N/A	100	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	13.3	-0.7	204	-5.0%
07-11-25	Fri	14	0	271	0.0%
06-11-25	Thu	14	-0.1	80	-0.7%
04-11-25	Tue	14.1	0.05	302	0.4%
03-11-25	Mon	14.05	-0.46	200	-3.2%
31-10-25	Fri	14.51	-0.69	105	-4.5%
30-10-25	Thu	15.2	-0.4	755	-2.6%
29-10-25	Wed	15.6	-0.78	124	-4.8%
28-10-25	Tue	16.38	-0.47	14.2k	-2.8%
27-10-25	Mon	16.85	-0.6	7.03k	-3.4%
24-10-25	Fri	17.45	0.82	610	4.9%
23-10-25	Thu	16.63	0.79	5.1k	5.0%
21-10-25	Tue	15.84	0	649	0.0%
20-10-25	Mon	15.84	-0.57	3.88k	-3.5%
17-10-25	Fri	16.41	0.78	1.78k	5.0%
16-10-25	Thu	15.63	-0.57	278	-3.5%
15-10-25	Wed	16.2	-0.6	242	-3.6%
14-10-25	Tue	16.8	0.8	401	5.0%
13-10-25	Mon	16	0.2	2.83k	1.3%
10-10-25	Fri	15.8	0.75	1.07k	5.0%
09-10-25	Thu	15.05	-0.78	3.38k	-4.9%
08-10-25	Wed	15.83	#N/A	417	-4.9%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	16.64	-0.08	5.89k	-0.5%
03-10-25	Fri	16.72	-0.88	1.65k	-5.0%
01-10-25	Wed	17.6	-0.9	3.88k	-4.9%
30-09-25	Tue	18.5	0	3.24k	0.0%
29-09-25	Mon	18.5	-0.13	2.28k	-0.7%
26-09-25	Fri	18.63	-0.69	18.47k	-3.6%
25-09-25	Thu	19.32	0.8	9.24k	4.3%
24-09-25	Wed	18.52	0.82	17.36k	4.6%