Shree Rajasthan Syntex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shree Rajasthan Syntex Ltd		MCap (aprox) 51 Crores	Symbol : 503837	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%		20.3%	-12.5%		-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	12.44	0	32	0.0%
01-04-26	Wed	12.44	0.47	61	3.9%	Data Update : 8 PM
30-03-26	Mon	11.97	-0.62	50	-4.9%	02-04-26 : 12.44
27-03-26	Fri	12.59	0.06	234	0.5%
25-03-26	Wed	12.53	0	218	0.0%	Compared to  :  20-03-26 12.24
24-03-26	Tue	12.53	-0.26	6.33k	-2.0%
23-03-26	Mon	12.79		623	4.5%	7 Days %
20-03-26	Fri	12.24	-0.63	19	-5.0%	1.6%
19-03-26	Thu	12.87	0.52	125	0.0%
18-03-26	Wed	12.35	-0.85	411	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 10.34
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					20.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 14.21
02-03-26	Mon
27-02-26	Fri	13.2	-0.69	2.55k	-5.0%	3 Months %
26-02-26	Thu	13.89	0.34	419	2.5%	-12.5%
25-02-26	Wed	13.55	0.56	507	4.3%
24-02-26	Tue	12.99	0.22	664	1.7%	#N/A
23-02-26	Mon	12.77	0.57	542	4.7%
20-02-26	Fri	12.2	0.52	1.87k	4.5%	6 Months %
19-02-26	Thu	11.68	0.55	12.67k	4.9%
18-02-26	Wed	11.13	0	1	0.0%
17-02-26	Tue	11.13	0	20	0.0%	Compared to  :  02-04-25 15
16-02-26	Mon	11.13	0.13	169	1.2%
13-02-26	Fri	11	-0.55	100	-4.8%	1 year %
12-02-26	Thu	11.55	0.2	123	1.8%	-17.1%
11-02-26	Wed	11.35	0.54	2.22k	5.0%
10-02-26	Tue	10.81	-0.09	3.89k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	10.9	-0.29	2.1k	-2.6%
06-02-26	Fri	11.19	0.22	51	2.0%
05-02-26	Thu	10.97		1.01k	5.0%
04-02-26	Wed
03-02-26	Tue	10.45	0.11	2.37k	1.1%
02-02-26	Mon	10.34	0.49	2.5k	5.0%
01-02-26	Sun	9.85	0.07	3.17k	0.7%
30-01-26	Fri	9.78	-0.48	1.95k	-4.7%
29-01-26	Thu	10.26		2.58k	-5.0%
28-01-26	Wed
27-01-26	Tue	10.8		2.86k	0.0%
23-01-26	Fri
22-01-26	Thu	10.8	-0.05	626	-0.5%
21-01-26	Wed	10.85	-0.55	877	-4.8%
20-01-26	Tue	11.4	-0.6	586	-5.0%
19-01-26	Mon	12	-0.35	1.1k	-2.8%
16-01-26	Fri	12.35	-0.65	110	-5.0%
14-01-26	Wed	13	0	252	0.0%
13-01-26	Tue	13	0	351	0.0%
12-01-26	Mon	13	0	1.58k	0.0%
09-01-26	Fri	13	0	204	0.0%
08-01-26	Thu	13	0	202	0.0%
07-01-26	Wed	13	0	1.3k	0.0%
06-01-26	Tue	13	-0.5	1.8k	-3.7%
05-01-26	Mon	13.5	-0.71	743	-5.0%
02-01-26	Fri	14.21	-0.74	326	-4.9%
01-01-26	Thu	14.95	-0.04	1	-0.3%
31-12-25	Wed	14.99	0.29	7.84k	2.0%
30-12-25	Tue	14.7	-0.21	126	-1.4%
29-12-25	Mon	14.91	-0.78	110	-5.0%
26-12-25	Fri	15.69	0.69	142	4.6%
24-12-25	Wed	15	0.37	410	2.5%
23-12-25	Tue	14.63	0.69	536	4.9%
22-12-25	Mon	13.94	-0.73	519	-5.0%
19-12-25	Fri	14.67	0	10	0.0%
18-12-25	Thu	14.67	0.69	2.61k	4.9%
17-12-25	Wed	13.98	-0.67	13.27k	-4.6%
16-12-25	Tue	14.65	0.68	1	4.9%
15-12-25	Mon	13.97	-0.73	2.28k	-5.0%
12-12-25	Fri	14.7	0.7	3.31k	5.0%
11-12-25	Thu	14	0.42	5.7k	3.1%
10-12-25	Wed	13.58	0.64	641	4.9%
09-12-25	Tue	12.94	-0.38	2.73k	-2.9%
08-12-25	Mon	13.32	0.62	166	4.9%
05-12-25	Fri	12.7	0.6	26	5.0%
04-12-25	Thu	12.1	0.57	10.75k	4.9%
03-12-25	Wed	11.53	0.54	24	4.9%
02-12-25	Tue	10.99	0.52	100	5.0%
01-12-25	Mon	10.47	0.49	411	4.9%
28-11-25	Fri	9.98	#N/A	10	-5.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	10.5	0.48	4k	4.8%
25-11-25	Tue	10.02	0.46	950	4.8%
24-11-25	Mon	9.56	-0.39	3.2k	-3.9%
21-11-25	Fri	9.83	-0.51	300	-4.9%
20-11-25	Thu	9.95	0.12	5.88k	1.2%
19-11-25	Wed	10.34	-0.54	1.1k	-5.0%
18-11-25	Tue	10.88	-0.57	6.4k	-5.0%
17-11-25	Mon	11.45	#N/A	205	-5.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	12.05	0.01	1k	0.1%
12-11-25	Wed	12.04	-0.61	399	-4.8%
11-11-25	Tue	12.65	-0.65	60	-4.9%
10-11-25	Mon	13.3	#N/A	100	0.0%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	14	0	271	0.0%
04-11-25	Tue	13.3	-0.7	204	-5.0%
03-11-25	Mon	14	-0.1	80	-0.7%
31-10-25	Fri	14.1	0.05	302	0.4%
30-10-25	Thu	14.05	-0.46	200	-3.2%
29-10-25	Wed	14.51	-0.69	105	-4.5%
28-10-25	Tue	15.2	-0.4	755	-2.6%
27-10-25	Mon	15.6	-0.78	124	-4.8%
24-10-25	Fri	16.38	-0.47	14.2k	-2.8%
23-10-25	Thu	16.85	-0.6	7.03k	-3.4%
21-10-25	Tue	17.45	0.82	610	4.9%
20-10-25	Mon	16.63	0.79	5.1k	5.0%
17-10-25	Fri	15.84	0	649	0.0%
16-10-25	Thu	15.84	-0.57	3.88k	-3.5%
15-10-25	Wed	16.41	0.78	1.78k	5.0%
14-10-25	Tue	15.63	-0.57	278	-3.5%
13-10-25	Mon	16.2	-0.6	242	-3.6%
10-10-25	Fri	16.8	0.8	401	5.0%
09-10-25	Thu	15.8	0.75	1.07k	5.0%
08-10-25	Wed	16	0.2	2.83k	1.3%
07-10-25	Tue	15.05	-0.78	3.38k	-4.9%
06-10-25	Mon	15.83	#N/A	417	-4.9%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	16.64	-0.08	5.89k	-0.5%
30-09-25	Tue	16.72	-0.88	1.65k	-5.0%
29-09-25	Mon	17.6	-0.9	3.88k	-4.9%
26-09-25	Fri	18.5	0	3.24k	0.0%
25-09-25	Thu	18.5	-0.13	2.28k	-0.7%
24-09-25	Wed	18.63	-0.69	18.47k	-3.6%
23-09-25	Tue	19.32	0.8	9.24k	4.3%
22-09-25	Mon	17.7	0.34	11.56k	2.0%
19-09-25	Fri	18.52	0.82	17.36k	4.6%
18-09-25	Thu	17.36	0.34	3.31k	2.0%
17-09-25	Wed	17.02	0.33	21.18k	2.0%
16-09-25	Tue	16.69	0.32	475	2.0%
15-09-25	Mon	16.37	0.32	1.58k	2.0%
12-09-25	Fri	16.05	-0.28	838	-1.7%
11-09-25	Thu	16.33	0	1.03k	0.0%
10-09-25	Wed	16.33	-0.33	3.95k	-2.0%
09-09-25	Tue	16.66	-0.34	10.95k	-2.0%
08-09-25	Mon	17	0.12	15.94k	0.7%
05-09-25	Fri	16.88	-0.34	2.67k	-2.0%
04-09-25	Thu	17.22	-0.35	52	-2.0%
03-09-25	Wed	17.57	-0.27	1.37k	-1.5%
02-09-25	Tue	17.84	-0.36	1.08k	-2.0%
01-09-25	Mon	18.2	0.35	6.7k	2.0%
29-08-25	Fri	17.85	0.35	29.28k	2.0%
28-08-25	Thu	17.5	0.34	1.77k	2.0%
26-08-25	Tue	17.16	0.33	1.76k	2.0%
25-08-25	Mon	16.83	0.33	4.38k	2.0%
22-08-25	Fri	16.5	0.32	27.49k	2.0%
21-08-25	Thu	16.18	0.31	1.25k	2.0%
20-08-25	Wed	15.87	0.24	1.37k	1.5%
19-08-25	Tue	15.33	0.3	27.17k	2.0%
18-08-25	Mon	15.63	0.3	16.05k	2.0%
14-08-25	Thu	15.03	0.29	1.6k	2.0%
13-08-25	Wed	14.74	0.28	826	1.9%
12-08-25	Tue	14.46	0.28	2.02k	2.0%
11-08-25	Mon	14.18	0.67	19.25k	5.0%
08-08-25	Fri	13.51	0.64	2.77k	5.0%
07-08-25	Thu	12.87	0.61	12.28k	5.0%
06-08-25	Wed	12.26	-0.64	1.57k	-5.0%
05-08-25	Tue	12.9	0.31	1.56k	2.5%
04-08-25	Mon	12.59	0.2	2.31k	1.6%
01-08-25	Fri	12.39	0	1.58k	0.0%
31-07-25	Thu	12.39	0.58	2.18k	4.9%
30-07-25	Wed	11.81	-0.58	47.29k	-4.7%
29-07-25	Tue	12.39	0.23	640	1.9%
28-07-25	Mon	12.16	0.55	7.33k	4.7%
25-07-25	Fri	11.61	0.02	1.54k	0.2%
24-07-25	Thu	11.59	-0.4	3.86k	-3.3%
23-07-25	Wed	11.99	0.15	1.65k	1.3%
22-07-25	Tue	11.84	0.56	2.03k	5.0%
21-07-25	Mon	11.28	-0.22	2.81k	-1.9%
18-07-25	Fri	11.5	0	2.97k	0.0%
17-07-25	Thu	11.5	-0.06	5.15k	-0.5%
16-07-25	Wed	11.56	0.55	6.27k	5.0%
15-07-25	Tue	11.01	0.01	7.08k	0.1%
14-07-25	Mon	11	0	1.35k	0.0%
11-07-25	Fri	11	0.12	1k	1.1%
10-07-25	Thu	10.88	0.48	5.28k	4.6%
09-07-25	Wed	10.4	0.24	1.87k	2.4%
08-07-25	Tue	10.16	-0.23	5.93k	-2.2%
07-07-25	Mon	10.39	-0.18	50.95k	-1.7%
04-07-25	Fri	10.57	-0.94	49.55k	-8.2%
03-07-25	Thu	11.51	0.27	1.71k	2.4%
02-07-25	Wed	11.24	-0.57	18.09k	-4.8%
01-07-25	Tue	11.81	0.12	2.43k	1.0%
30-06-25	Mon	11.69	-1.11	23.73k	-8.7%
27-06-25	Fri	12.8	-0.16	7.24k	-1.2%
26-06-25	Thu	12.96	-1.01	30.43k	-7.2%
25-06-25	Wed	13.97	0.99	374	7.6%
24-06-25	Tue	13.28	0.03	781	0.2%
23-06-25	Mon	12.98	-0.3	2.7k	-2.3%
20-06-25	Fri	13.25	-0.02	1.2k	-0.2%
19-06-25	Thu	13.27	-0.52	2.36k	-3.8%
18-06-25	Wed	13.79	-1.01	171	-6.8%
17-06-25	Tue	14.8	0.25	626	1.7%
16-06-25	Mon	14.55	0.31	7.04k	2.2%
13-06-25	Fri	14.24	-1.25	72	-8.1%
12-06-25	Thu	15.52	-0.15	1.91k	-1.0%
11-06-25	Wed	15.49	-0.03	687	-0.2%
10-06-25	Tue	15.67	1	901	6.8%
09-06-25	Mon	14.67	0.56	2.08k	4.0%
06-06-25	Fri	14.11	-0.11	1.06k	-0.8%
05-06-25	Thu	14.22	0.66	2.66k	4.9%
04-06-25	Wed	13.56	0.64	437	5.0%
03-06-25	Tue	12.92	-0.48	1.83k	-3.6%
02-06-25	Mon	13.4	0.25	685	1.9%
30-05-25	Fri	13.41	-0.59	2.29k	-4.2%
29-05-25	Thu	13.15	-0.26	14.36k	-1.9%
28-05-25	Wed	14	0.28	563	2.0%
27-05-25	Tue	13.72	-0.56	318	-3.8%
26-05-25	Mon	14.04	-0.32	1.29k	-2.3%
23-05-25	Fri	14.6	0.1	393	0.7%
22-05-25	Thu	14.5	-0.76	4.19k	-5.0%
21-05-25	Wed	15.26	-0.68	1.16k	-4.3%
20-05-25	Tue	15.94	0.75	1.09k	4.9%
19-05-25	Mon	15.19	0.65	1.29k	4.5%
16-05-25	Fri	14.54	0.07	53	0.5%
15-05-25	Thu	14.47	0	289	0.0%
14-05-25	Wed	14.47	-0.53	151	-3.5%
13-05-25	Tue	15	0.71	7.26k	5.0%
12-05-25	Mon	14.42	0	18	0.0%
09-05-25	Fri	14.29	-0.13	5.71k	-0.9%
08-05-25	Thu	14.42	0	184	0.0%
07-05-25	Wed	14.42	0.67	1.6k	4.9%
06-05-25	Tue	13.75	-0.7	9.44k	-4.8%
05-05-25	Mon	14.45	-0.63	200	-4.2%
02-05-25	Fri	15.08	-0.12	11.93k	-0.8%
30-04-25	Wed	15.2	-0.79	2.03k	-4.9%
29-04-25	Tue	15.99	0.75	3.63k	4.9%
28-04-25	Mon	15.24	-0.56	7.09k	-3.5%
25-04-25	Fri	15.8	-0.28	3.36k	-1.7%
24-04-25	Thu	16.08	-0.84	7.93k	-5.0%
23-04-25	Wed	16.92	-0.76	7.41k	-4.3%
22-04-25	Tue	17.68	0.82	2.35k	4.9%
21-04-25	Mon	16.86	-0.87	4.97k	-4.9%
17-04-25	Thu	17.73	-0.93	10.01k	-5.0%
16-04-25	Wed	18.66	1.66	17.43k	9.8%
15-04-25	Tue	17	0.3	12.11k	1.8%
11-04-25	Fri	16.7	1.5	27.1k	9.9%
09-04-25	Wed	15.2	0.91	678	6.4%
08-04-25	Tue	14.29	0.98	1.34k	7.4%
07-04-25	Mon	13.31	-0.39	982	-2.8%
04-04-25	Fri	13.7	-0.03	1.42k	-0.2%
03-04-25	Thu	13.73	-0.68	2.47k	-4.7%
02-04-25	Wed	15	0.57	627	4.0%
01-04-25	Tue	14.41	-0.59	3.88k	-3.9%
28-03-25	Fri	14.43	0.68	7.33k	4.9%