Shree Ram Proteins Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shree Ram Proteins Ltd		MCap (aprox) 16.7 Crores	Symbol : SRPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu
10-06-26	Wed					Data Update : 7 PM
09-06-26	Tue					11-06-26 :
08-06-26	Mon	0.39		398.46k	-2.5%
05-06-26	Fri					Compared to  :  02-06-26
04-06-26	Thu
03-06-26	Wed					7 Days %
02-06-26	Tue
01-06-26	Mon	0.4		842.54k	-2.4%
29-05-26	Fri					Compared to  :  11-05-26 0.44
27-05-26	Wed
26-05-26	Tue					1 Month %
25-05-26	Mon	0.41		282.43k	-2.4%
22-05-26	Fri					.
21-05-26	Thu					Compared to  :  10-04-26
20-05-26	Wed
19-05-26	Tue					2 Months %
18-05-26	Mon	0.42		406.14k	-4.5%
15-05-26	Fri
14-05-26	Thu					Compared to  :  11-03-26
13-05-26	Wed
12-05-26	Tue					3 Months %
11-05-26	Mon	0.44		669.03k	0.0%
08-05-26	Fri
07-05-26	Thu					Compared to  :  11-12-25 0.67
06-05-26	Wed
05-05-26	Tue					6 Months %
04-05-26	Mon	0.44		337.55k	0.0%
30-04-26	Thu
29-04-26	Wed					Compared to  :  11-06-25 0.68
28-04-26	Tue
27-04-26	Mon	0.44		399.9k	-2.2%	1 year %
24-04-26	Fri
23-04-26	Thu
22-04-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue
20-04-26	Mon	0.45		981.37k	4.7%
17-04-26	Fri
16-04-26	Thu
15-04-26	Wed
13-04-26	Mon	0.43		816.08k	-4.4%
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed
07-04-26	Tue
06-04-26	Mon	0.45		1.16m	0.0%
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon	0.45		155.57k	-4.3%
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	0.47		86.39k	-4.1%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	0.55		92.59k	-3.5%
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed	0.57		166.22k	-5.0%
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	0.6	0.01	1.1m	1.7%
30-01-26	Fri	0.59	0.01	182.19k	1.7%
29-01-26	Thu	0.58	-0.01	131.08k	-1.7%
28-01-26	Wed	0.59	-0.02	156.01k	-3.3%
27-01-26	Tue	0.61	0	138.55k	0.0%
23-01-26	Fri	0.61	0.01	337.75k	1.7%
22-01-26	Thu	0.6	-0.01	174.89k	-1.6%
21-01-26	Wed	0.61	-0.02	107.78k	-3.2%
20-01-26	Tue	0.63	0.01	307.79k	1.6%
19-01-26	Mon	0.62	-0.02	134.02k	-3.1%
16-01-26	Fri	0.64	0	242.03k	0.0%
14-01-26	Wed	0.64	-0.01	247.99k	-1.5%
13-01-26	Tue	0.65	0	140.01k	0.0%
12-01-26	Mon	0.65	-0.01	208.16k	-1.5%
09-01-26	Fri	0.66	0	200.35k	0.0%
08-01-26	Thu	0.66	0	269.24k	0.0%
07-01-26	Wed	0.66	0	155.99k	0.0%
06-01-26	Tue	0.66	-0.01	166.11k	-1.5%
05-01-26	Mon	0.67	0.01	477.63k	1.5%
02-01-26	Fri	0.66	-0.01	498.95k	-1.5%
01-01-26	Thu	0.67	0.01	113.36k	1.5%
31-12-25	Wed	0.66	-0.01	175.83k	-1.5%
30-12-25	Tue	0.67	0	334.78k	0.0%
29-12-25	Mon	0.67	0	228.59k	0.0%
26-12-25	Fri	0.67	0.01	281.41k	1.5%
24-12-25	Wed	0.66	0	156.95k	0.0%
23-12-25	Tue	0.66	-0.01	94.27k	-1.5%
22-12-25	Mon	0.67	0	274.32k	0.0%
19-12-25	Fri	0.67	0	105.05k	0.0%
18-12-25	Thu	0.67	0	229.97k	0.0%
17-12-25	Wed	0.67	-0.01	530.19k	-1.5%
16-12-25	Tue	0.68	0	377.15k	0.0%
15-12-25	Mon	0.68	0.03	432.64k	4.6%
12-12-25	Fri	0.65	-0.02	263.46k	-3.0%
11-12-25	Thu	0.67	0.01	549.78k	1.5%
10-12-25	Wed	0.66	-0.01	433.56k	-1.5%
09-12-25	Tue	0.67	0	166.75k	0.0%
08-12-25	Mon	0.67	0	253.02k	0.0%
05-12-25	Fri	0.67	0.01	184.31k	1.5%
04-12-25	Thu	0.66	-0.01	337.14k	-1.5%
03-12-25	Wed	0.67	0.01	162.88k	1.5%
02-12-25	Tue	0.66	-0.01	175.24k	-1.5%
01-12-25	Mon	0.67	0	122.33k	0.0%
28-11-25	Fri	0.67	0.01	162.65k	1.5%
27-11-25	Thu	0.66	0	208.53k	0.0%
26-11-25	Wed	0.66	-0.01	270.27k	-1.5%
25-11-25	Tue	0.67	0.01	125.01k	1.5%
24-11-25	Mon	0.66	-0.01	339.29k	-1.5%
21-11-25	Fri	0.67	-0.02	234.56k	-2.9%
20-11-25	Thu	0.69	0	542.65k	0.0%
19-11-25	Wed	0.69	0.03	778.02k	4.5%
18-11-25	Tue	0.66	-0.02	319.29k	-2.9%
17-11-25	Mon	0.68	0	271.86k	0.0%
14-11-25	Fri	0.68	0.01	307.04k	1.5%
13-11-25	Thu	0.67	-0.03	564.29k	-4.3%
12-11-25	Wed	0.7	0.01	846.12k	1.4%
11-11-25	Tue	0.69	0.01	512.24k	1.5%
10-11-25	Mon	0.68	-0.01	349.64k	-1.4%
07-11-25	Fri	0.69	-0.03	352.41k	-4.2%
06-11-25	Thu	0.72	0	228.51k	0.0%
04-11-25	Tue	0.72	0.02	297.98k	2.9%
03-11-25	Mon	0.7	-0.01	349.38k	-1.4%
31-10-25	Fri	0.71	-0.02	408.55k	-2.7%
30-10-25	Thu	0.73	-0.02	1.21m	-2.7%
29-10-25	Wed	0.75	-0.01	393.46k	-1.3%
28-10-25	Tue	0.76	0.02	437.52k	2.7%
27-10-25	Mon	0.74	0	859.25k	0.0%
24-10-25	Fri	0.74	-0.01	338.44k	-1.3%
23-10-25	Thu	0.75	0.01	424.18k	1.4%
21-10-25	Tue	0.74	-0.04	1.14m	-5.1%
20-10-25	Mon	0.78	0.03	277.67k	4.0%
17-10-25	Fri	0.75	0.03	387.09k	4.2%
16-10-25	Thu	0.72	0.03	536.89k	4.3%
15-10-25	Wed	0.69	0.03	1.42m	4.5%
14-10-25	Tue	0.66	-0.02	113.77k	-2.9%
13-10-25	Mon	0.68	-0.02	168.23k	-2.9%
10-10-25	Fri	0.7	-0.02	49.27k	-2.8%
09-10-25	Thu	0.72	-0.02	82.03k	-2.7%
08-10-25	Wed	0.74	-0.02	57.39k	-2.6%
07-10-25	Tue	0.76	-0.02	39.21k	-2.6%
06-10-25	Mon	0.78	-0.02	54.09k	-2.5%
03-10-25	Fri	0.8	-0.02	158.71k	-2.4%
01-10-25	Wed	0.82	-0.02	957.63k	-2.4%
30-09-25	Tue	0.84	0.01	351.45k	1.2%
29-09-25	Mon	0.83	0.01	66.33k	1.2%
26-09-25	Fri	0.82	0.01	199.51k	1.2%
25-09-25	Thu	0.81	0.01	1.05m	1.3%
24-09-25	Wed	0.8	0.01	66.1k	1.3%
23-09-25	Tue	0.79	0.01	189.43k	1.3%
22-09-25	Mon	0.78	0.01	76.66k	1.3%
19-09-25	Fri	0.77	0.01	401.05k	1.3%
18-09-25	Thu	0.76	0.01	134.26k	1.3%
17-09-25	Wed	0.75	0.01	486.44k	1.4%
16-09-25	Tue	0.74	0.01	485.12k	1.4%
15-09-25	Mon	0.73	0.01	140.41k	1.4%
12-09-25	Fri	0.72	0.01	215.38k	1.4%
11-09-25	Thu	0.71	0.01	90.26k	1.4%
10-09-25	Wed	0.7	0.01	232.09k	1.4%
09-09-25	Tue	0.69	0.01	254.14k	1.5%
08-09-25	Mon	0.68	0.01	691.14k	1.5%
05-09-25	Fri	0.67	0.01	172.24k	1.5%
04-09-25	Thu	0.66	0.01	533.51k	1.5%
03-09-25	Wed	0.65	0.01	811.78k	1.6%
02-09-25	Tue	0.64	0.01	762.53k	1.6%
01-09-25	Mon	0.63	0.03	1.26m	5.0%
29-08-25	Fri	0.6	0.02	2.06m	3.4%
28-08-25	Thu	0.58	0.02	365.33k	3.6%
26-08-25	Tue	0.56	0.02	245.24k	3.7%
25-08-25	Mon	0.54	0.02	542.29k	3.8%
22-08-25	Fri	0.52	0.02	1.05m	4.0%
21-08-25	Thu	0.5	-0.03	1.21m	-5.7%
20-08-25	Wed	0.53	#N/A	622.04k	-5.4%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	0.56	#N/A	288.86k	-11.1%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	0.59	#N/A	228.41k	-3.3%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	0.61	#N/A		#N/A
29-07-25	Tue	#N/A	#N/A	433.51k	0.0%
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	0.63	0	260.68k	0.0%
22-07-25	Tue	0.63	0.01	207.4k	1.6%
21-07-25	Mon	0.62	0.01	229.33k	1.6%
18-07-25	Fri	0.61	0.01	344.66k	1.7%
17-07-25	Thu	0.6	0.01	453.92k	1.7%
16-07-25	Wed	0.59	0.01	208.84k	1.7%
15-07-25	Tue	0.58	0.01	130.67k	1.8%
14-07-25	Mon	0.57	0.01	152.11k	1.8%
11-07-25	Fri	0.56	-0.02	141.22k	-3.4%
10-07-25	Thu	0.58	-0.02	424.53k	-3.3%
09-07-25	Wed	0.6	-0.01	880.78k	-1.6%
08-07-25	Tue	0.61	0	986.67k	0.0%
07-07-25	Mon	0.61	0.02	346.42k	3.4%
04-07-25	Fri	0.59	0.02	347.99k	3.5%
03-07-25	Thu	0.57	0.02	400.87k	3.6%
02-07-25	Wed	0.55	0.02	523.05k	3.8%
01-07-25	Tue	0.53	0.01	1.03m	1.9%
30-06-25	Mon	0.52	0.01	1.03m	2.0%
27-06-25	Fri	0.51	0	1.38m	0.0%
26-06-25	Thu	0.51	-0.01	1.69m	-1.9%
25-06-25	Wed	0.52	-0.02	2.42m	-3.7%
24-06-25	Tue	0.54	0.02	181.46k	3.8%
23-06-25	Mon	0.52	0.02	360.37k	4.0%
20-06-25	Fri	0.5	0.02	1.8m	4.2%
19-06-25	Thu	0.48	-0.03	5.97m	-5.9%
18-06-25	Wed	0.51	-0.03	1.89m	-5.6%
17-06-25	Tue	0.54	-0.03	2.24m	-5.3%
16-06-25	Mon	0.57	-0.03	3.93m	-5.0%
13-06-25	Fri	0.6	-0.04	3.09m	-6.3%
12-06-25	Thu	0.64	-0.04	2.92m	-5.9%
11-06-25	Wed	0.68	-0.04	2.27m	-5.6%
10-06-25	Tue	0.72	-0.04	1.6m	-5.3%
09-06-25	Mon	0.76	-0.04	1.31m	-5.0%