Shree Ram Proteins Ltd share price * Reload page for latest data. Stock
Listed on : 		 23-09-20 Source
NSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Shree Ram Proteins Ltd MCap (aprox)
19.3 Crores		 Symbol :
SRPL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon 0.45   155.57k -4.3% Data Update : 8 PM
27-03-26 Fri         01-04-26 : 
25-03-26 Wed        
24-03-26 Tue         Compared to  :
 19-03-26
23-03-26 Mon 0.47   86.39k -4.1%
20-03-26 Fri         7 Days %
19-03-26 Thu          
18-03-26 Wed     130.42k -3.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
0.67
27-02-26 Fri        
26-02-26 Thu         3 Months %
25-02-26 Wed     0    
24-02-26 Tue     0    
23-02-26 Mon 0.55   92.59k -3.5% Compared to  :
 01-10-25
0.78
20-02-26 Fri        
19-02-26 Thu         6 Months %
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon 0.57   166.22k -5.0% Compared to  :
 01-04-25
1.04
13-02-26 Fri        
12-02-26 Thu         1 year %
11-02-26 Wed          
10-02-26 Tue          
09-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu 0.6 0.01 1.1m 1.7%
28-01-26 Wed 0.59 0.01 182.19k 1.7%
27-01-26 Tue 0.58 -0.01 131.08k -1.7%
23-01-26 Fri 0.59 -0.02 156.01k -3.3%
22-01-26 Thu 0.61 0 138.55k 0.0%
21-01-26 Wed 0.61 0.01 337.75k 1.7%
20-01-26 Tue 0.6 -0.01 174.89k -1.6%
19-01-26 Mon 0.61 -0.02 107.78k -3.2%
16-01-26 Fri 0.63 0.01 307.79k 1.6%
14-01-26 Wed 0.62 -0.02 134.02k -3.1%
13-01-26 Tue 0.64 0 242.03k 0.0%
12-01-26 Mon 0.64 -0.01 247.99k -1.5%
09-01-26 Fri 0.65 0 140.01k 0.0%
08-01-26 Thu 0.65 -0.01 208.16k -1.5%
07-01-26 Wed 0.66 0 200.35k 0.0%
06-01-26 Tue 0.66 0 269.24k 0.0%
05-01-26 Mon 0.66 0 155.99k 0.0%
02-01-26 Fri 0.66 -0.01 166.11k -1.5%
01-01-26 Thu 0.67 0.01 477.63k 1.5%
31-12-25 Wed 0.66 -0.01 498.95k -1.5%
30-12-25 Tue 0.67 0.01 113.36k 1.5%
29-12-25 Mon 0.66 -0.01 175.83k -1.5%
26-12-25 Fri 0.67 0 334.78k 0.0%
24-12-25 Wed 0.67 0 228.59k 0.0%
23-12-25 Tue 0.67 0.01 281.41k 1.5%
22-12-25 Mon 0.66 0 156.95k 0.0%
19-12-25 Fri 0.66 -0.01 94.27k -1.5%
18-12-25 Thu 0.67 0 274.32k 0.0%
17-12-25 Wed 0.67 0 105.05k 0.0%
16-12-25 Tue 0.67 0 229.97k 0.0%
15-12-25 Mon 0.67 -0.01 530.19k -1.5%  
12-12-25 Fri 0.68 0 377.15k 0.0%  
11-12-25 Thu 0.68 0.03 432.64k 4.6%  
10-12-25 Wed 0.65 -0.02 263.46k -3.0%  
09-12-25 Tue 0.67 0.01 549.78k 1.5%  
08-12-25 Mon 0.66 -0.01 433.56k -1.5%  
05-12-25 Fri 0.67 0 166.75k 0.0%  
04-12-25 Thu 0.67 0 253.02k 0.0%  
03-12-25 Wed 0.67 0.01 184.31k 1.5%  
02-12-25 Tue 0.66 -0.01 337.14k -1.5%  
01-12-25 Mon 0.67 0.01 162.88k 1.5%  
28-11-25 Fri 0.66 -0.01 175.24k -1.5%  
27-11-25 Thu 0.67 0 122.33k 0.0%  
26-11-25 Wed 0.67 0.01 162.65k 1.5%  
25-11-25 Tue 0.66 0 208.53k 0.0%  
24-11-25 Mon 0.66 -0.01 270.27k -1.5%  
21-11-25 Fri 0.67 0.01 125.01k 1.5%  
20-11-25 Thu 0.67 -0.02 234.56k -2.9%  
19-11-25 Wed 0.66 -0.01 339.29k -1.5%  
18-11-25 Tue 0.69 0 542.65k 0.0%  
17-11-25 Mon 0.69 0.03 778.02k 4.5%  
14-11-25 Fri 0.66 -0.02 319.29k -2.9%  
13-11-25 Thu 0.68 0 271.86k 0.0%  
12-11-25 Wed 0.68 0.01 307.04k 1.5%  
11-11-25 Tue 0.67 -0.03 564.29k -4.3%  
10-11-25 Mon 0.7 0.01 846.12k 1.4%  
07-11-25 Fri 0.69 0.01 512.24k 1.5%  
06-11-25 Thu 0.68 -0.01 349.64k -1.4%  
04-11-25 Tue 0.72 0 228.51k 0.0%  
03-11-25 Mon 0.69 -0.03 352.41k -4.2%  
31-10-25 Fri 0.72 0.02 297.98k 2.9%  
30-10-25 Thu 0.7 -0.01 349.38k -1.4%  
29-10-25 Wed 0.71 -0.02 408.55k -2.7%  
28-10-25 Tue 0.73 -0.02 1.21m -2.7%  
27-10-25 Mon 0.75 -0.01 393.46k -1.3%  
24-10-25 Fri 0.76 0.02 437.52k 2.7%  
23-10-25 Thu 0.74 0 859.25k 0.0%  
21-10-25 Tue 0.74 -0.01 338.44k -1.3%  
20-10-25 Mon 0.75 0.01 424.18k 1.4%  
17-10-25 Fri 0.74 -0.04 1.14m -5.1%  
16-10-25 Thu 0.78 0.03 277.67k 4.0%  
15-10-25 Wed 0.75 0.03 387.09k 4.2%  
14-10-25 Tue 0.72 0.03 536.89k 4.3%  
13-10-25 Mon 0.69 0.03 1.42m 4.5%  
10-10-25 Fri 0.66 -0.02 113.77k -2.9%  
09-10-25 Thu 0.68 -0.02 168.23k -2.9%  
08-10-25 Wed 0.72 -0.02 82.03k -2.7%  
07-10-25 Tue 0.7 -0.02 49.27k -2.8%  
06-10-25 Mon 0.74 -0.02 57.39k -2.6%  
03-10-25 Fri 0.76 -0.02 39.21k -2.6%  
01-10-25 Wed 0.78 -0.02 54.09k -2.5%  
30-09-25 Tue 0.8 -0.02 158.71k -2.4%  
29-09-25 Mon 0.82 -0.02 957.63k -2.4%  
26-09-25 Fri 0.84 0.01 351.45k 1.2%  
25-09-25 Thu 0.83 0.01 66.33k 1.2%  
24-09-25 Wed 0.82 0.01 199.51k 1.2%  
23-09-25 Tue 0.81 0.01 1.05m 1.3%  
22-09-25 Mon 0.8 0.01 66.1k 1.3%  
19-09-25 Fri 0.78 0.01 76.66k 1.3%  
18-09-25 Thu 0.79 0.01 189.43k 1.3%  
17-09-25 Wed 0.77 0.01 401.05k 1.3%  
16-09-25 Tue 0.76 0.01 134.26k 1.3%  
15-09-25 Mon 0.75 0.01 486.44k 1.4%  
12-09-25 Fri 0.74 0.01 485.12k 1.4%  
11-09-25 Thu 0.73 0.01 140.41k 1.4%  
10-09-25 Wed 0.72 0.01 215.38k 1.4%  
09-09-25 Tue 0.71 0.01 90.26k 1.4%  
08-09-25 Mon 0.7 0.01 232.09k 1.4%  
05-09-25 Fri 0.69 0.01 254.14k 1.5%  
04-09-25 Thu 0.68 0.01 691.14k 1.5%  
03-09-25 Wed 0.67 0.01 172.24k 1.5%  
02-09-25 Tue 0.66 0.01 533.51k 1.5%  
01-09-25 Mon 0.65 0.01 811.78k 1.6%  
29-08-25 Fri 0.64 0.01 762.53k 1.6%  
28-08-25 Thu 0.63 0.03 1.26m 5.0%  
26-08-25 Tue 0.6 0.02 2.06m 3.4%  
25-08-25 Mon 0.58 0.02 365.33k 3.6%  
22-08-25 Fri 0.56 0.02 245.24k 3.7%  
21-08-25 Thu 0.54 0.02 542.29k 3.8%  
20-08-25 Wed 0.52 0.02 1.05m 4.0%  
19-08-25 Tue 0.5 -0.03 1.21m -5.7%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 0.53 #N/A 622.04k -5.4%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 0.56 #N/A 288.86k -11.1%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 0.59 #N/A 228.41k -3.3%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 0.61 #N/A 433.51k 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 0.63 0 260.68k 0.0%  
18-07-25 Fri 0.63 0.01 207.4k 1.6%  
17-07-25 Thu 0.62 0.01 229.33k 1.6%  
16-07-25 Wed 0.61 0.01 344.66k 1.7%  
15-07-25 Tue 0.6 0.01 453.92k 1.7%  
14-07-25 Mon 0.59 0.01 208.84k 1.7%  
11-07-25 Fri 0.58 0.01 130.67k 1.8%  
10-07-25 Thu 0.57 0.01 152.11k 1.8%  
09-07-25 Wed 0.56 -0.02 141.22k -3.4%  
08-07-25 Tue 0.58 -0.02 424.53k -3.3%  
07-07-25 Mon 0.6 -0.01 880.78k -1.6%  
04-07-25 Fri 0.61 0 986.67k 0.0%  
03-07-25 Thu 0.61 0.02 346.42k 3.4%  
02-07-25 Wed 0.59 0.02 347.99k 3.5%  
01-07-25 Tue 0.57 0.02 400.87k 3.6%  
30-06-25 Mon 0.55 0.02 523.05k 3.8%  
27-06-25 Fri 0.53 0.01 1.03m 1.9%  
26-06-25 Thu 0.52 0.01 1.03m 2.0%  
25-06-25 Wed 0.51 0 1.38m 0.0%  
24-06-25 Tue 0.51 -0.01 1.69m -1.9%  
23-06-25 Mon 0.54 0.02 181.46k 3.8%  
20-06-25 Fri 0.52 -0.02 2.42m -3.7%  
19-06-25 Thu 0.52 0.02 360.37k 4.0%  
18-06-25 Wed 0.5 0.02 1.8m 4.2%  
17-06-25 Tue 0.48 -0.03 5.97m -5.9%  
16-06-25 Mon 0.51 -0.03 1.89m -5.6%  
13-06-25 Fri 0.54 -0.03 2.24m -5.3%  
12-06-25 Thu 0.57 -0.03 3.93m -5.0%  
11-06-25 Wed 0.64 -0.04 2.92m -5.9%  
10-06-25 Tue 0.6 -0.04 3.09m -6.3%  
09-06-25 Mon 0.68 -0.04 2.27m -5.6%  
06-06-25 Fri 0.72 -0.04 1.6m -5.3%  
05-06-25 Thu 0.76 -0.04 1.31m -5.0%  
04-06-25 Wed 0.8 0.02 392.98k 2.6%  
03-06-25 Tue 0.78 -0.03 1.2m -3.7%  
02-06-25 Mon 0.81 -0.05 1.08m -5.8%  
30-05-25 Fri 0.86 -0.01 383.79k -1.1%  
29-05-25 Thu 0.84 0 521.35k 0.0%  
28-05-25 Wed 0.87 0.03 393.75k 3.6%  
27-05-25 Tue 0.84 -0.05 1.73m -5.6%  
26-05-25 Mon 0.89 -0.05 1.76m -5.1%  
23-05-25 Fri 0.94 -0.05 2.13m -5.3%  
22-05-25 Thu 0.99 -0.06 1.38m -5.7%  
21-05-25 Wed 1.05 0 205.95k 0.0%  
20-05-25 Tue 1.05 0.02 564.39k 1.9%  
19-05-25 Mon 1.03 0.03 589.22k 3.0%  
16-05-25 Fri 1 -0.02 468.78k -2.0%  
15-05-25 Thu 1.02 -0.01 284.78k -1.0%  
14-05-25 Wed 1.03 -0.01 220.79k -1.0%  
13-05-25 Tue 1.04 0.03 256.76k 3.0%  
12-05-25 Mon 1.01 0.04 135.6k 4.1%  
09-05-25 Fri 1.01 0.02 29.82k 2.0%  
08-05-25 Thu 0.97 -0.04 249.1k -4.0%  
07-05-25 Wed 0.99 -0.01 166.66k -1.0%  
06-05-25 Tue 1 -0.04 229.76k -3.8%  
05-05-25 Mon 1.04 0.04 232.9k 4.0%  
02-05-25 Fri 1 -0.03 177.06k -2.9%  
30-04-25 Wed 1.03 0.02 174.49k 2.0%  
29-04-25 Tue 1.01 -0.01 93.38k -1.0%  
28-04-25 Mon 1.02 -0.03 189.75k -2.9%  
25-04-25 Fri 1.05 0.01 110.88k 1.0%  
24-04-25 Thu 1.04 -0.01 356.55k -1.0%  
23-04-25 Wed 1.05 -0.02 115.48k -1.9%  
22-04-25 Tue 1.07 0 167.18k 0.0%  
21-04-25 Mon 1.07 0 237.27k 0.0%  
17-04-25 Thu 1.07 0.02 247.09k 1.9%  
16-04-25 Wed 1.05 0.02 359.04k 1.9%  
15-04-25 Tue 1.03 -0.04 175.81k -3.7%  
11-04-25 Fri 1.07 -0.01 104.94k -0.9%  
09-04-25 Wed 1.08 0.03 51.42k 2.9%  
08-04-25 Tue 1.05 0.02 247.51k 1.9%  
07-04-25 Mon 1.03 -0.06 126.47k -5.5%  
04-04-25 Fri 1.09 0 121.14k 0.0%  
03-04-25 Thu 1.09 0.04 150.34k 3.8%  
02-04-25 Wed 1.05 -0.02 187.6k -1.9%  
01-04-25 Tue 1.04 0.04 355.84k 4.0%  
28-03-25 Fri 1.07 0.03 24.31k 2.9%  
27-03-25 Thu 1 -0.06 1.52m -5.7%