Shree Rama Multi-Tech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Shree Rama Multi-Tech		MCap (aprox) 617.2 Crores	Symbol : SHREERAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	-1.1%	3.3%	-23.0%	-18.5%	12.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	45.97	2.95	255.3k	6.9%
20-05-26	Wed	43.02	1.01	51.21k	2.4%	Data Update : 8 PM
19-05-26	Tue	42.01	0.66	43.13k	1.6%	21-05-26 : 45.97
18-05-26	Mon	41.35	-0.59	245.44k	-1.4%
15-05-26	Fri	41.94	-0.93	73.14k	-2.2%	Compared to  :  12-05-26 44
14-05-26	Thu	42.87	-1.31	122.53k	-3.0%
13-05-26	Wed	44.18	0.18	106.52k	0.4%	7 Days %
12-05-26	Tue	44	-0.81	176.93k	-1.8%	4.5%
11-05-26	Mon	44.81	-5.47	343.23k	-10.9%
08-05-26	Fri	50.28	0.87	160.3k	1.8%	Compared to  :  21-04-26 46.46
07-05-26	Thu	49.41	1.78	138.81k	3.7%
06-05-26	Wed	47.63	-0.57	200.49k	-1.2%	1 Month %
05-05-26	Tue	48.2	0.35	64.86k	0.7%	-1.1%
04-05-26	Mon	47.85	1.76	152.39k	3.8%	.
30-04-26	Thu	46.09	-0.23	47.07k	-0.5%	Compared to  :  20-03-26 44.5
29-04-26	Wed	46.32	-0.07	100.5k	-0.2%
28-04-26	Tue	46.39	-0.85	93.68k	-1.8%	2 Months %
27-04-26	Mon	47.24	1.2	81.43k	2.6%	3.3%
24-04-26	Fri	46.04	0.03	98.99k	0.1%
23-04-26	Thu	46.01	-0.77	101.31k	-1.6%	Compared to  :  20-02-26 59.7
22-04-26	Wed	46.78	0.32	176.46k	0.7%
21-04-26	Tue	46.46	-0.48	204.14k	-1.0%	3 Months %
20-04-26	Mon	46.94	-1.44	203.61k	-3.0%	-23.0%
17-04-26	Fri	48.38	-0.52	275.88k	-1.1%
16-04-26	Thu	48.9	-0.76	214.94k	-1.5%	Compared to  :  21-11-25 56.43
15-04-26	Wed	49.66	-3.6	573.28k	-6.8%
13-04-26	Mon	53.26	0.98	376.97k	1.9%	6 Months %
10-04-26	Fri	52.28	1.67	164.32k	3.3%	-18.5%
09-04-26	Thu	50.61	-0.27	113.76k	-0.5%
08-04-26	Wed	50.88	2.93	159.37k	6.1%	Compared to  :  21-05-25 40.81
07-04-26	Tue	47.95	-0.27	75.27k	-0.6%
06-04-26	Mon	48.22	1.98	81.46k	4.3%	1 year %
02-04-26	Thu	46.24	-1.31	244.03k	-2.8%	12.6%
01-04-26	Wed	47.55	1.28	120.23k	2.8%
30-03-26	Mon	46.27	-3.4	148.99k	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	49.67	-3.32	258.2k	-6.3%
25-03-26	Wed	52.99	2.41	944.19k	4.8%
24-03-26	Tue	50.58	7.85	597.75k	18.4%
23-03-26	Mon	42.73	-1.77	78.16k	-4.0%
20-03-26	Fri	44.5	-0.92	130.88k	-2.0%
19-03-26	Thu	45.42	-2.86	92.98k	-5.9%
18-03-26	Wed	48.28	-7.05	129.33k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.33	-0.27	82.75k	-0.5%
26-02-26	Thu	55.6	-0.98	88.09k	-1.7%
25-02-26	Wed	56.58	-0.42	93.95k	-0.7%
24-02-26	Tue	57	-0.6	206.15k	-1.0%
23-02-26	Mon	57.6	-2.1	93.19k	-3.5%
20-02-26	Fri	59.7	-1.01	98.87k	-1.7%
19-02-26	Thu	60.71	-1.45	119.28k	-2.3%
18-02-26	Wed	62.16	1.2	387.72k	2.0%
17-02-26	Tue	60.96	0.13	131.18k	0.2%
16-02-26	Mon	60.83	2.13	347.64k	3.6%
13-02-26	Fri	58.7	-0.24	144.47k	-0.4%
12-02-26	Thu	58.94	-0.92	82.18k	-1.5%
11-02-26	Wed	59.86	-0.57	141.6k	-0.9%
10-02-26	Tue	60.43	0.36	239.92k	0.6%
09-02-26	Mon	60.07	2.08	2.5m	3.6%
06-02-26	Fri	57.99	-0.55	87.09k	-0.9%
05-02-26	Thu	58.54	2.59	96.36k	4.6%
04-02-26	Wed	55.95	-1.42	120.91k	-2.5%
03-02-26	Tue	57.37	-0.32	90k	-0.6%
02-02-26	Mon	57.69	-1.47	160.18k	-2.5%
01-02-26	Sun	59.16	0.51	154.95k	0.9%
30-01-26	Fri	58.65	-0.74	201.74k	-1.2%
29-01-26	Thu	59.39	1.35	498.97k	2.3%
28-01-26	Wed	58.04	-1.68	52.74k	-2.8%
27-01-26	Tue	59.72	0.95	96.56k	1.6%
23-01-26	Fri	58.77	0.37	124.13k	0.6%
22-01-26	Thu	58.4	-3.38	196.34k	-5.5%
21-01-26	Wed	61.78	1.18	150.56k	1.9%
20-01-26	Tue	60.6	-1.56	100.58k	-2.5%
19-01-26	Mon	62.16	1.2	156.82k	2.0%
16-01-26	Fri	60.96	-1.33	173.9k	-2.1%
14-01-26	Wed	62.29	3.02	730.16k	5.1%
13-01-26	Tue	59.27	-0.49	99.56k	-0.8%
12-01-26	Mon	59.76	-3.06	190.31k	-4.9%
09-01-26	Fri	62.82	0.89	139.72k	1.4%
08-01-26	Thu	61.93	-3.58	319.05k	-5.5%
07-01-26	Wed	65.51	-2.49	193.46k	-3.7%
06-01-26	Tue	68	-1.23	379.75k	-1.8%
05-01-26	Mon	69.23	1.37	384.83k	2.0%
02-01-26	Fri	67.86	3.01	1.01m	4.6%
01-01-26	Thu	64.85	5.06	632.11k	8.5%
31-12-25	Wed	59.79	-2.46	111.31k	-4.0%
30-12-25	Tue	62.25	-0.04	125.09k	-0.1%
29-12-25	Mon	62.29	2.07	185.91k	3.4%
26-12-25	Fri	60.22	2.69	202.14k	4.7%
24-12-25	Wed	57.53	0.05	88.09k	0.1%
23-12-25	Tue	57.48	-2.02	123.73k	-3.4%
22-12-25	Mon	59.5	-1.36	92.09k	-2.2%
19-12-25	Fri	60.86	-0.71	269.21k	-1.2%
18-12-25	Thu	61.57	2.39	636.62k	4.0%
17-12-25	Wed	59.18	5.24	393.28k	9.7%
16-12-25	Tue	53.94	2.56	23.55k	5.0%
15-12-25	Mon	51.38	2.44	12.21k	5.0%
12-12-25	Fri	48.94	2.33	88.8k	5.0%
11-12-25	Thu	46.61	-1.86	119.4k	-3.8%
10-12-25	Wed	48.47	-2.56	58.84k	-5.0%
09-12-25	Tue	51.03	-0.45	41.58k	-0.9%
08-12-25	Mon	51.48	0.79	41.36k	1.6%
05-12-25	Fri	50.69	-0.58	25.61k	-1.1%
04-12-25	Thu	51.27	-1.11	47.94k	-2.1%
03-12-25	Wed	52.38	-1.48	35.83k	-2.7%
02-12-25	Tue	53.86	0.82	29.91k	1.5%
01-12-25	Mon	53.04	-0.06	35.05k	-0.1%
28-11-25	Fri	53.1	1.7	59.42k	3.3%
27-11-25	Thu	51.4	-0.95	50.08k	-1.8%
26-11-25	Wed	52.35	-1.79	77.07k	-3.3%
25-11-25	Tue	54.14	-1.1	50.65k	-2.0%
24-11-25	Mon	55.24	-1.19	53.38k	-2.1%
21-11-25	Fri	56.43	-0.3	49.2k	-0.5%
20-11-25	Thu	56.73	0.73	75.03k	1.3%
19-11-25	Wed	56	1.27	141.55k	2.3%
18-11-25	Tue	54.73	0.76	107.7k	1.4%
17-11-25	Mon	53.97	2.57	71.36k	5.0%
14-11-25	Fri	51.4	-1.98	110.78k	-3.7%
13-11-25	Thu	53.38	-1.35	118.77k	-2.5%
12-11-25	Wed	54.73	1.44	82.58k	2.7%
11-11-25	Tue	53.29	-1.99	66.73k	-3.6%
10-11-25	Mon	55.28	-0.44	127.79k	-0.8%
07-11-25	Fri	55.72	-1.33	41.94k	-2.3%
06-11-25	Thu	57.05	-0.64	65.82k	-1.1%
04-11-25	Tue	57.69	-0.93	113.02k	-1.6%
03-11-25	Mon	58.62	-0.16	53.73k	-0.3%
31-10-25	Fri	58.78	0.1	46.66k	0.2%
30-10-25	Thu	58.68	0.54	60.66k	0.9%
29-10-25	Wed	58.14	-0.95	91.08k	-1.6%
28-10-25	Tue	59.09	-0.25	51.83k	-0.4%
27-10-25	Mon	59.34	-0.5	163.97k	-0.8%
24-10-25	Fri	59.84	1.46	59.03k	2.5%
23-10-25	Thu	58.38	-0.41	78.01k	-0.7%
21-10-25	Tue	58.79	2.72	183.65k	4.9%
20-10-25	Mon	56.07	-1.11	48.47k	-1.9%
17-10-25	Fri	57.18	1.87	175.07k	3.4%
16-10-25	Thu	55.31	-1.11	128.96k	-2.0%
15-10-25	Wed	56.42	-1.93	230.79k	-3.3%
14-10-25	Tue	58.35	-0.81	86.53k	-1.4%
13-10-25	Mon	59.16	-0.49	126.76k	-0.8%
10-10-25	Fri	59.65	0.08	62.46k	0.1%
09-10-25	Thu	59.57	-0.08	175.44k	-0.1%
08-10-25	Wed	59.65	-0.02	304.99k	0.0%
07-10-25	Tue	59.67	-0.03	87.73k	-0.1%
06-10-25	Mon	59.7	-1.22	80.26k	-2.0%
03-10-25	Fri	60.92	0.19	124.03k	0.3%
01-10-25	Wed	60.73	2.19	153.89k	3.7%
30-09-25	Tue	58.54	0.49	154.15k	0.8%
29-09-25	Mon	58.05	0.02	105.96k	0.0%
26-09-25	Fri	58.03	-2.33	82.05k	-3.9%
25-09-25	Thu	60.36	-0.67	53.38k	-1.1%
24-09-25	Wed	61.03	0.4	78.78k	0.7%
23-09-25	Tue	60.63	0	73.63k	0.0%
22-09-25	Mon	60.63	-1.83	144.14k	-2.9%
19-09-25	Fri	62.46	-0.27	104.49k	-0.4%
18-09-25	Thu	62.73	2.95	221.37k	4.9%
17-09-25	Wed	59.78	2.84	113.21k	5.0%
16-09-25	Tue	56.94	-1.62	179.75k	-2.8%
15-09-25	Mon	58.56	-1.29	167.23k	-2.2%
12-09-25	Fri	59.85	0.76	269.9k	1.3%
11-09-25	Thu	59.09	-3.11	133.04k	-5.0%
10-09-25	Wed	62.2	-0.76	326.45k	-1.2%
09-09-25	Tue	62.96	-1.81	555.77k	-2.8%
08-09-25	Mon	64.77	2.35	1.78m	3.8%
05-09-25	Fri	62.42	-0.07	676.82k	-0.1%
04-09-25	Thu	62.49	1.73	1.86m	2.8%
03-09-25	Wed	60.76	6.86	4.94m	12.7%
02-09-25	Tue	53.9	1.48	1.51m	2.8%
01-09-25	Mon	52.42	0.22	1.38m	0.4%
29-08-25	Fri	52.2	1.69	7.71m	3.3%
28-08-25	Thu	50.51	8.19	2.36m	19.4%
26-08-25	Tue	42.32	-0.03	127.32k	-0.1%
25-08-25	Mon	42.35	-0.51	128.13k	-1.2%
22-08-25	Fri	42.86	-0.39	230.73k	-0.9%
21-08-25	Thu	43.25	-0.22	86.18k	-0.5%
20-08-25	Wed	43.47	-0.01	124.15k	0.0%
19-08-25	Tue	43.48	-0.62	486.85k	-1.4%
18-08-25	Mon	44.1	0.38	206.46k	0.9%
14-08-25	Thu	43.72	-0.02	225.88k	0.0%
13-08-25	Wed	43.74	0.83	172.25k	1.9%
12-08-25	Tue	42.91	-2.68	635.49k	-5.9%
11-08-25	Mon	45.59	1.64	1.75m	3.7%
08-08-25	Fri	43.95	1.09	524.25k	2.5%
07-08-25	Thu	42.86	2.03	427.12k	5.0%
06-08-25	Wed	40.83	0.1	119.9k	0.2%
05-08-25	Tue	40.73	-0.31	75.16k	-0.8%
04-08-25	Mon	41.04	0.18	148.6k	0.4%
01-08-25	Fri	40.86	-0.1	27.99k	-0.2%
31-07-25	Thu	40.96	0.7	195.43k	1.7%
30-07-25	Wed	40.26	-1.41	127.29k	-3.4%
29-07-25	Tue	41.67	0.12	59.83k	0.3%
28-07-25	Mon	41.55	-0.59	53.34k	-1.4%
25-07-25	Fri	42.14	-0.2	39.5k	-0.5%
24-07-25	Thu	42.34	-0.18	48.05k	-0.4%
23-07-25	Wed	42.52	-0.91	117.25k	-2.1%
22-07-25	Tue	43.43	-0.74	165.36k	-1.7%
21-07-25	Mon	44.17	0.32	99.92k	0.7%
18-07-25	Fri	43.85	1.07	100.1k	2.5%
17-07-25	Thu	42.78	0.01	71.41k	0.0%
16-07-25	Wed	42.77	-0.3	113.59k	-0.7%
15-07-25	Tue	43.07	2.05	226.07k	5.0%
14-07-25	Mon	41.02	0.09	45.38k	0.2%
11-07-25	Fri	40.93	0.73	67.34k	1.8%
10-07-25	Thu	40.2	-0.83	57.69k	-2.0%
09-07-25	Wed	40.23	-0.03	121.66k	-0.1%
08-07-25	Tue	41.06	0.16	70.98k	0.4%
07-07-25	Mon	40.9	1.06	108.15k	2.7%
04-07-25	Fri	39.84	-0.46	81.97k	-1.1%
03-07-25	Thu	40.3	-0.8	89.29k	-1.9%
02-07-25	Wed	41.1	-0.39	222.13k	-0.9%
01-07-25	Tue	41.49	-0.56	105.08k	-1.3%
30-06-25	Mon	42.05	-0.73	61.17k	-1.7%
27-06-25	Fri	42.78	0.94	161.47k	2.2%
26-06-25	Thu	41.84	0.34	86.54k	0.8%
25-06-25	Wed	41.5	-1.28	277.35k	-3.0%
24-06-25	Tue	42.78	-0.72	150.31k	-1.7%
23-06-25	Mon	43.5	-2.11	132.33k	-4.6%
20-06-25	Fri	45.61	0.82	178.92k	1.8%
19-06-25	Thu	44.79	-0.99	111.76k	-2.2%
18-06-25	Wed	45.78	-1.16	171.41k	-2.5%
17-06-25	Tue	46.94	0.19	360.78k	0.4%
16-06-25	Mon	46.75	0.51	415.83k	1.1%
13-06-25	Fri	46.24	0.97	277.06k	2.1%
12-06-25	Thu	45.27	0.7	210.69k	1.6%
11-06-25	Wed	44.57	-0.39	301.04k	-0.9%
10-06-25	Tue	44.96	0.74	88.83k	1.7%
09-06-25	Mon	44.22	-0.23	220.55k	-0.5%
06-06-25	Fri	44.45	-0.23	133.16k	-0.5%
05-06-25	Thu	44.68	0.23	487.82k	0.5%
04-06-25	Wed	44.45	2.11	173.51k	5.0%
03-06-25	Tue	42.34	1.23	432.42k	3.0%
02-06-25	Mon	41.11	1.95	319.16k	5.0%
30-05-25	Fri	39.16	-0.72	131.37k	-1.8%
29-05-25	Thu	39.88	-0.56	94.57k	-1.4%
28-05-25	Wed	40.44	1.19	295k	3.0%
27-05-25	Tue	39.25	-1.34	322.6k	-3.3%
26-05-25	Mon	40.59	1.42	212.89k	3.6%
23-05-25	Fri	39.17	0.12	875.44k	0.3%
22-05-25	Thu	39.05	-1.76	1.37m	-4.3%
21-05-25	Wed	40.81	1.94	28.39k	5.0%
20-05-25	Tue	38.87	1.85	39.38k	5.0%