Shree Rama Multi-Tech Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Shree Rama Multi-Tech		MCap (aprox) 312 Crores	Symbol : SHREERAMA	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.0%	0.6%	-13.5%	-21.7%	-8.8%	101.7%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	23.7	-0.1	15.83k	-0.4%	Results
29-04-24	Mon	23.8	-0.15	25.93k	-0.6%
26-04-24	Fri	23.95	0.3	18.44k	1.3%
25-04-24	Thu	23.65	-0.15	26.01k	-0.6%	30-04-24 : 23.7
24-04-24	Wed	23.8	-0.4	30.63k	-1.7%	Compared to  :  22-04-24 23.95
23-04-24	Tue	24.2	0.25	123.33k	1.0%
22-04-24	Mon	23.95	0.25	123.99k	1.1%	7 Days %
19-04-24	Fri	23.7	-0.3	18.99k	-1.3%	-1.0%
18-04-24	Thu	23.65	-0.45	11.67k	-1.9%
16-04-24	Tue	24	0.35	31.28k	1.5%	Compared to  :  28-03-24 23.55
15-04-24	Mon	24.1	-0.5	17.85k	-2.0%
12-04-24	Fri	24.6	-0.5	28.83k	-2.0%	1 Month %
10-04-24	Wed	25.1	-0.5	2.59k	-2.0%	0.6%
09-04-24	Tue	25.6	-0.5	4.73k	-1.9%	.
08-04-24	Mon	26.1	-0.5	18.3k	-1.9%	Compared to  :  29-02-24 27.4
05-04-24	Fri	26.6	-0.35	64.64k	-1.3%
04-04-24	Thu	26.95	0.65	41.55k	2.5%	2 Months %
03-04-24	Wed	26.3	0.6	92.86k	2.3%	-13.5%
02-04-24	Tue	25.7	1	97.05k	4.0%
01-04-24	Mon	24.7	1.15	51.31k	4.9%	Compared to  :  30-01-24 30.25
28-03-24	Thu	23.55	0.25	119.1k	1.1%
27-03-24	Wed	23.3	-0.95	69.91k	-3.9%	3 Months %
26-03-24	Tue	24.25	-1.05	66.73k	-4.2%	-21.7%
22-03-24	Fri	25.3	-0.15	25.8k	-0.6%
21-03-24	Thu	25.45	0.75	53.28k	3.0%	Compared to  :  30-10-23 26
20-03-24	Wed	24.7	0.9	77.88k	3.8%
19-03-24	Tue	23.8	1	26.79k	4.4%	6 Months %
18-03-24	Mon	22.8	0.25	80.6k	1.1%	-8.8%
15-03-24	Fri	22.55	-0.25	74.31k	-1.1%
14-03-24	Thu	22.8	0.2	250.16k	0.9%	Compared to  :  28-04-23 11.75
13-03-24	Wed	22.6	-1.15	68.19k	-4.8%
12-03-24	Tue	23.75	-1.25	79.23k	-5.0%	1 year %
11-03-24	Mon	25	-0.75	73.37k	-2.9%	101.7%
07-03-24	Thu	25.75	-0.4	166.61k	-1.5%
06-03-24	Wed	26.15	-0.9	131.06k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	27.05	-0.4	52.08k	-1.5%
04-03-24	Mon	27.45	-0.3	40.44k	-1.1%
02-03-24	Sat	27.75	-0.2	6.95k	-0.7%
01-03-24	Fri	27.95	0.55	85.86k	2.0%
29-02-24	Thu	27.4	0.05	68.46k	0.2%
28-02-24	Wed	27.35	-0.8	121.5k	-2.8%
27-02-24	Tue	28.15	-1.2	92.79k	-4.1%
26-02-24	Mon	29.35	-1.2	106.63k	-3.9%
23-02-24	Fri	30.55	1.4	269.87k	4.8%
22-02-24	Thu	29.15	0.4	169.96k	1.4%
21-02-24	Wed	28.75	-0.55	360.17k	-1.9%
20-02-24	Tue	29.3	-0.15	141.66k	-0.5%
19-02-24	Mon	29.45	-0.45	42.27k	-1.5%
16-02-24	Fri	29.9	-0.55	69.95k	-1.8%
15-02-24	Thu	30.45	0.95	209.94k	3.2%
14-02-24	Wed	29.5	1.35	59.28k	4.8%
13-02-24	Tue	28.15	-0.9	89.52k	-3.1%
12-02-24	Mon	29.05	-0.55	92.61k	-1.9%
09-02-24	Fri	29.6	-1.55	221.05k	-5.0%
08-02-24	Thu	31.15	-1.5	160.67k	-4.6%
07-02-24	Wed	32.65	0.2	119.24k	0.6%
06-02-24	Tue	32.45	0.5	101.03k	1.6%
05-02-24	Mon	31.95	-0.85	107.49k	-2.6%
02-02-24	Fri	32.8	1.55	193.11k	5.0%
01-02-24	Thu	31.25	0.75	203.83k	2.5%
31-01-24	Wed	30.5	0.25	86.48k	0.8%
30-01-24	Tue	30.25	0.35	176.1k	1.2%
29-01-24	Mon	29.9	0	196.26k	0.0%
25-01-24	Thu	29.9	1.25	193.61k	4.4%
24-01-24	Wed	28.65	-0.3	83.86k	-1.0%
23-01-24	Tue	28.95	-1.4	314.12k	-4.6%
20-01-24	Sat	30.35	1.4	112.03k	4.8%
19-01-24	Fri	28.95	1.15	198.08k	4.1%
18-01-24	Thu	27.8	-0.65	108.74k	-2.3%
17-01-24	Wed	28.45	-0.35	121.66k	-1.2%
16-01-24	Tue	28.8	-0.1	349.52k	-0.3%
15-01-24	Mon	28.9	-1.4	227.24k	-4.6%
12-01-24	Fri	30.3	0.7	242.79k	2.4%
11-01-24	Thu	29.6	0.75	94.75k	2.6%
10-01-24	Wed	28.85	0.25	192.71k	0.9%
09-01-24	Tue	28.6	-1.2	192.78k	-4.0%
08-01-24	Mon	29.8	-1.55	412.36k	-4.9%
05-01-24	Fri	31.35	1.45	824.14k	4.8%
04-01-24	Thu	29.9	-0.3	242.87k	-1.0%
03-01-24	Wed	30.2	1.4	241.03k	4.9%
02-01-24	Tue	28.95	-1	71.23k	-3.3%
01-01-24	Mon	28.8	-0.15	87.8k	-0.5%
29-12-23	Fri	29.95	0.15	216.09k	0.5%
28-12-23	Thu	29.8	0.7	113.55k	2.4%
27-12-23	Wed	29.1	0.5	100.64k	1.7%
26-12-23	Tue	28.6	-0.75	70.83k	-2.6%
22-12-23	Fri	29.35	-0.75	102.82k	-2.5%
21-12-23	Thu	30.1	-1.2	253.23k	-3.8%
20-12-23	Wed	31.3	-1.65	73.5k	-5.0%
19-12-23	Tue	32.95	-0.85	100.54k	-2.5%
18-12-23	Mon	33.8	0.45	80.1k	1.3%
15-12-23	Fri	32.7	-0.5	46.5k	-1.5%
14-12-23	Thu	33.35	0.65	26.6k	2.0%
13-12-23	Wed	33.2	-0.65	43.63k	-1.9%
12-12-23	Tue	33.85	-0.65	41.61k	-1.9%
11-12-23	Mon	34.5	0.2	40.23k	0.6%
08-12-23	Fri	34.3	0.65	14.4k	1.9%
07-12-23	Thu	33.65	0.65	107.43k	2.0%
06-12-23	Wed	33	-0.65	51.77k	-1.9%
05-12-23	Tue	33.65	-0.65	80.46k	-1.9%
04-12-23	Mon	34.3	0.65	22.7k	1.9%
01-12-23	Fri	33.65	0.65	27.31k	2.0%
30-11-23	Thu	33	0.6	20.47k	1.9%
29-11-23	Wed	32.4	0.6	16.12k	1.9%
28-11-23	Tue	31.8	0.6	54.35k	1.9%
24-11-23	Fri	31.2	0.6	38.92k	2.0%
23-11-23	Thu	30.6	-0.2	156.36k	-0.6%
22-11-23	Wed	30.8	-0.6	25.17k	-1.9%
21-11-23	Tue	31.4	-0.6	101.87k	-1.9%
20-11-23	Mon	32.65	0.6	8.91k	1.9%
17-11-23	Fri	32	-0.65	102.51k	-2.0%
16-11-23	Thu	32.05	0.6	61.77k	1.9%
15-11-23	Wed	31.45	0.6	26.52k	1.9%
13-11-23	Mon	30.85	0.6	22.33k	2.0%
12-11-23	Muhurat Trading	30.25	0.55	6.28k	1.9%
10-11-23	Fri	29.7	0.55	95.37k	1.9%
09-11-23	Thu	29.15	0.55	60.34k	1.9%
08-11-23	Wed	28.6	0.55	15.89k	2.0%
07-11-23	Tue	28.05	0.55	31.78k	2.0%
06-11-23	Mon	27.5	0.5	22.36k	1.9%
03-11-23	Fri	27	0.5	14.52k	1.9%
02-11-23	Thu	26	0.5	72.58k	2.0%
01-11-23	Wed	26.5	0.5	12.59k	1.9%
31-10-23	Tue	25.5	-0.5	16.11k	-1.9%
30-10-23	Mon	26	-0.5	35.23k	-1.9%
27-10-23	Fri	26.5	0.15	45.12k	0.6%
26-10-23	Thu	26.35	-0.5	47.46k	-1.9%
25-10-23	Wed	26.85	-0.55	48.04k	-2.0%
23-10-23	Mon	27.4	0.5	75.59k	1.9%
20-10-23	Fri	26.9	0.5	13.41k	1.9%
19-10-23	Thu	26.4	0.5	105.66k	1.9%
18-10-23	Wed	25.9	0.5	12.62k	2.0%
17-10-23	Tue	25.4	0.45	13.38k	1.8%
16-10-23	Mon	24.95	0.45	11.99k	1.8%
13-10-23	Fri	24.5	0.45	9.18k	1.9%
12-10-23	Thu	24.05	0.45	14.69k	1.9%
11-10-23	Wed	23.6	0.45	12.45k	1.9%
10-10-23	Tue	23.15	0.45	76.8k	2.0%
09-10-23	Mon	22.7	-1.2	410.55k	-5.0%
06-10-23	Fri	23.9	1.1	35.91k	4.8%
05-10-23	Thu	22.8	1.05	170.43k	4.8%
04-10-23	Wed	21.75	0.8	268.89k	3.8%
03-10-23	Tue	20.95	0.1	90.11k	0.5%
29-09-23	Fri	20.85	0.25	156.97k	1.2%
28-09-23	Thu	21.65	0.6	222.64k	2.9%
27-09-23	Wed	20.6	-1.05	158.5k	-4.8%
26-09-23	Tue	21.05	1	244.73k	5.0%
25-09-23	Mon	20.05	0.95	90.03k	5.0%
22-09-23	Fri	19.1	0.35	185.46k	1.9%
21-09-23	Thu	18.75	-0.15	27.42k	-0.8%
20-09-23	Wed	18.9	-0.35	78.19k	-1.8%
18-09-23	Mon	19.25	-0.4	26.75k	-2.0%
15-09-23	Fri	19.65	0.35	162.88k	1.8%
14-09-23	Thu	19.3	-0.4	30.52k	-2.0%
13-09-23	Wed	19.7	-0.4	7.1k	-2.0%
12-09-23	Tue	20.1	-0.4	9.99k	-2.0%
11-09-23	Mon	20.5	-0.4	32.52k	-1.9%
08-09-23	Fri	20.9	-0.4	33.31k	-1.9%
07-09-23	Thu	21.3	-0.4	37.48k	-1.8%
06-09-23	Wed	21.7	0.35	176.35k	1.6%
05-09-23	Tue	21.35	0.4	48.44k	1.9%
04-09-23	Mon	20.95	0.4	52.96k	1.9%
01-09-23	Fri	20.55	0.4	54.29k	2.0%
31-08-23	Thu	20.15	0.35	48k	1.8%
30-08-23	Wed	19.8	0.35	23.61k	1.8%
29-08-23	Tue	19.45	0.35	61.26k	1.8%
28-08-23	Mon	19.1	0.35	98.15k	1.9%
25-08-23	Fri	18.75	0.35	154.9k	1.9%
24-08-23	Thu	18.4	0.3	45.3k	1.7%
23-08-23	Wed	18.1	0.35	16.3k	2.0%
22-08-23	Tue	17.75	0.3	34.14k	1.7%
21-08-23	Mon	17.45	0.3	50.39k	1.7%
18-08-23	Fri	17.15	-0.05	54.58k	-0.3%
17-08-23	Thu	17.2	-0.35	34.86k	-2.0%
16-08-23	Wed	17.55	0.3	65.79k	1.7%
14-08-23	Mon	17.25	-0.35	48.98k	-2.0%
11-08-23	Fri	17.6	-0.35	20.26k	-1.9%
10-08-23	Thu	17.95	-0.25	73.13k	-1.4%
09-08-23	Wed	18.2	-0.25	22.97k	-1.4%
08-08-23	Tue	18.45	-0.35	35.86k	-1.9%
07-08-23	Mon	18.8	-0.1	61.61k	-0.5%
04-08-23	Fri	18.9	0.3	132.69k	1.6%
03-08-23	Thu	18.6	0.35	119.38k	1.9%
02-08-23	Wed	17.9	0.05	146.92k	0.3%
01-08-23	Tue	18.25	0.35	83.3k	2.0%
31-07-23	Mon	17.85	-0.25	95.07k	-1.4%
28-07-23	Fri	18.1	-0.25	132.95k	-1.4%
27-07-23	Thu	18.35	-0.35	87.98k	-1.9%
26-07-23	Wed	18.7	-0.35	52.03k	-1.8%
25-07-23	Tue	19.05	-0.65	308.56k	-3.3%
24-07-23	Mon	19.7	0.9	614.6k	4.8%
21-07-23	Fri	17.95	0.85	488.07k	5.0%
20-07-23	Thu	18.8	0.85	742.37k	4.7%
19-07-23	Wed	17.1	0.8	592.9k	4.9%
18-07-23	Tue	16.3	-0.05	164.28k	-0.3%
17-07-23	Mon	16.35	-0.15	248.44k	-0.9%
14-07-23	Fri	16.5	0.45	240.91k	2.8%
13-07-23	Thu	16.05	-0.3	208.55k	-1.8%
12-07-23	Wed	16.35	0.1	343.7k	0.6%
11-07-23	Tue	16.25	0.35	416.49k	2.2%
10-07-23	Mon	16.7	0.75	234.92k	4.7%
07-07-23	Fri	15.9	-0.8	764.81k	-4.8%
06-07-23	Thu	15.95	-0.15	201.12k	-0.9%
05-07-23	Wed	16.1	0.8	2.02m	5.0%
04-07-23	Tue	16.95	-0.85	626.73k	-5.0%
03-07-23	Mon	16.15	0.75	445.49k	4.9%
30-06-23	Fri	15.4	2.55	950.65k	19.8%
28-06-23	Wed	12.85	0.95	445.67k	8.0%
27-06-23	Tue	11.9	1.4	1.23m	13.3%
26-06-23	Mon	10.5	0	298.88k	0.0%
23-06-23	Fri	10.5	-0.05	98.69k	-0.5%
22-06-23	Thu	10.55	0.1	133.04k	1.0%
21-06-23	Wed	10.45	-0.1	281.52k	-0.9%
20-06-23	Tue	10.55	-0.35	140.35k	-3.2%
19-06-23	Mon	10.85	0.5	242.28k	4.8%
16-06-23	Fri	10.9	0.05	308.74k	0.5%
15-06-23	Thu	10.35	-0.2	232.65k	-1.9%
14-06-23	Wed	10.55	0.4	453.87k	3.9%
13-06-23	Tue	10.15	-0.45	319.4k	-4.2%
12-06-23	Mon	10.6	-0.3	558.35k	-2.8%
09-06-23	Fri	10.9	-0.1	179.99k	-0.9%
08-06-23	Thu	11	0.15	334.88k	1.4%
07-06-23	Wed	10.85	0.3	93.27k	2.8%
06-06-23	Tue	10.55	0.5	169.6k	5.0%
05-06-23	Mon	10.05	-0.2	132.35k	-2.0%
02-06-23	Fri	10.25	-0.25	38.21k	-2.4%
01-06-23	Thu	10.5	0.2	41.02k	1.9%
31-05-23	Wed	10.3	-0.8	130.87k	-7.2%
30-05-23	Tue	11.1	-0.75	183.49k	-6.3%
29-05-23	Mon	11.85	0.7	156.88k	6.3%
26-05-23	Fri	11.15	-0.2	86.11k	-1.8%
25-05-23	Thu	11.35	0.05	28.6k	0.4%
24-05-23	Wed	11.3	-0.3	58.32k	-2.6%
23-05-23	Tue	11.6	-0.05	21.47k	-0.4%
22-05-23	Mon	11.65	0.3	106.15k	2.6%
19-05-23	Fri	11.35	0.1	34.11k	0.9%
18-05-23	Thu	11.25	0.15	19.27k	1.4%
17-05-23	Wed	11.1	-0.2	19.29k	-1.8%
16-05-23	Tue	11.15	0.05	21.52k	0.5%
15-05-23	Mon	11.3	0.15	34.76k	1.3%
12-05-23	Fri	11.1	-0.1	30.27k	-0.9%
11-05-23	Thu	11.2	-0.05	80.42k	-0.4%
10-05-23	Wed	11.25	-0.05	77.7k	-0.4%
09-05-23	Tue	11.3	-0.1	18.6k	-0.9%
08-05-23	Mon	11.4	0.05	41.53k	0.4%
05-05-23	Fri	11.35	-0.1	13.58k	-0.9%
04-05-23	Thu	11.45	-0.05	44.4k	-0.4%
03-05-23	Wed	11.5	-0.15	67.45k	-1.3%
02-05-23	Tue	11.65	-0.1	84.26k	-0.9%
28-04-23	Fri	11.75	0.1	52.97k	0.9%
27-04-23	Thu	11.65	11.65	128.16k	-1.3%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed