Shree Rama Newsprint		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Shree Rama Newsprint		MCap (aprox) 461.7 Crores	Symbol : RAMANEWS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	10.5%	10.7%	7.1%	-14.4%	-3.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	31.8	-0.97	11.25k	-3.0%
27-08-26	Thu	32.77	0.96	32.25k	3.0%	Data Update : 7 PM
26-08-26	Wed	31.81	0.02	19.41k	0.1%	28-08-26 : 31.8
25-08-26	Tue	31.79	-0.04	7.53k	-0.1%
24-08-26	Mon	31.83	0.04	9.94k	0.1%	Compared to  :  19-08-26 32.4
21-08-26	Fri	31.79	0.13	5.21k	0.4%
20-08-26	Thu	31.66	-0.74	17.98k	-2.3%	7 Days %
19-08-26	Wed	32.4	-1.14	6.28k	-3.4%	-1.9%
18-08-26	Tue	33.54	0.76	22.58k	2.3%
17-08-26	Mon	32.78	1.16	23.65k	3.7%	Compared to  :  28-07-26 28.77
14-08-26	Fri	31.62	-0.26	11.06k	-0.8%
13-08-26	Thu	31.88	-1.59	40.55k	-4.8%	1 Month %
12-08-26	Wed	33.47	0.11	19.12k	0.3%	10.5%
11-08-26	Tue	33.36	-0.4	51.06k	-1.2%	.
10-08-26	Mon	33.76	0.68	109.11k	2.1%	Compared to  :  29-06-26 28.72
07-08-26	Fri	33.08	-0.44	11.4k	-1.3%
06-08-26	Thu	33.52	0.07	77.45k	0.2%	2 Months %
05-08-26	Wed	33.45	0.08	212.39k	0.2%	10.7%
04-08-26	Tue	33.37	2.52	379.96k	8.2%
03-08-26	Mon	30.85	2.46	96.27k	8.7%	Compared to  :  27-05-26 29.69
31-07-26	Fri	28.39	-0.43	24.07k	-1.5%
30-07-26	Thu	28.82	0.14	7.62k	0.5%	3 Months %
29-07-26	Wed	28.68	-0.09	8.22k	-0.3%	7.1%
28-07-26	Tue	28.77	0.25	8.19k	0.9%
27-07-26	Mon	28.52	-0.05	12.07k	-0.2%	Compared to  :  27-02-26 37.16
24-07-26	Fri	28.57	0.09	23.1k	0.3%
23-07-26	Thu	28.48	0.55	73.69k	2.0%	6 Months %
22-07-26	Wed	27.93	-1.12	39.44k	-3.9%	-14.4%
21-07-26	Tue	29.05	0.2	10.6k	0.7%
20-07-26	Mon	28.85	0.01	5.48k	0.0%	Compared to  :  28-08-25 33
17-07-26	Fri	28.84	0.23	3.78k	0.8%
16-07-26	Thu	28.61	-0.34	18.07k	-1.2%	1 year %
15-07-26	Wed	28.95	-0.28	32.04k	-1.0%	-3.6%
14-07-26	Tue	29.23	0.11	3.99k	0.4%
13-07-26	Mon	29.12	-0.09	10.86k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	29.21	0.16	2.2k	0.6%
09-07-26	Thu	29.05	0.54	29.7k	1.9%
08-07-26	Wed	28.51	-0.21	10.7k	-0.7%
07-07-26	Tue	28.72	-0.18	4.43k	-0.6%
06-07-26	Mon	28.9	-0.08	7.72k	-0.3%
03-07-26	Fri	28.98	0.31	14.19k	1.1%
02-07-26	Thu	28.67	-0.35	29.66k	-1.2%
01-07-26	Wed	29.02	-0.13	7.66k	-0.4%
30-06-26	Tue	29.15	0.43	11.08k	1.5%
29-06-26	Mon	28.72	-0.34	6.73k	-1.2%
25-06-26	Thu	29.06	-0.14	11.41k	-0.5%
24-06-26	Wed	29.2	-0.3	16.92k	-1.0%
23-06-26	Tue	29.5	0.4	10.45k	1.4%
22-06-26	Mon	29.1	-0.17	19.37k	-0.6%
19-06-26	Fri	29.27	-0.61	42.98k	-2.0%
18-06-26	Thu	29.88	0.06	22.9k	0.2%
17-06-26	Wed	29.82	0.2	9.68k	0.7%
16-06-26	Tue	29.62	-0.19	5.75k	-0.6%
15-06-26	Mon	29.81	0.66	4.02k	2.3%
12-06-26	Fri	29.15	0.16	42.39k	0.6%
11-06-26	Thu	28.99	-0.55	19.46k	-1.9%
10-06-26	Wed	29.54	0.51	19.01k	1.8%
09-06-26	Tue	29.03	-0.71	13.3k	-2.4%
08-06-26	Mon	29.74	0.18	18.22k	0.6%
05-06-26	Fri	29.56	0.24	15.43k	0.8%
04-06-26	Thu	29.32	0.27	15.77k	0.9%
03-06-26	Wed	29.05	-0.44	28.81k	-1.5%
02-06-26	Tue	29.49	0.28	16.88k	1.0%
01-06-26	Mon	29.21	-0.47	11k	-1.6%
29-05-26	Fri	29.68	-0.01	23.79k	0.0%
27-05-26	Wed	29.69	0.7	47.26k	2.4%
26-05-26	Tue	28.99	0.18	14.22k	0.6%
25-05-26	Mon	28.81	-0.17	25.38k	-0.6%
22-05-26	Fri	28.98	-0.39	27.84k	-1.3%
21-05-26	Thu	29.37	-0.34	28.69k	-1.1%
20-05-26	Wed	29.71	-0.09	11.38k	-0.3%
19-05-26	Tue	29.8	-0.48	19.24k	-1.6%
18-05-26	Mon	30.28	1.16	60.6k	4.0%
15-05-26	Fri	29.12	-1.8	102.21k	-5.8%
14-05-26	Thu	30.92	0.5	13.87k	1.6%
13-05-26	Wed	30.42	-0.21	31.85k	-0.7%
12-05-26	Tue	30.63	-1.35	38.24k	-4.2%
11-05-26	Mon	31.98	-0.12	9.65k	-0.4%
08-05-26	Fri	32.1	-0.13	63.9k	-0.4%
07-05-26	Thu	32.23	0.12	17.41k	0.4%
06-05-26	Wed	32.11	-0.29	23.22k	-0.9%
05-05-26	Tue	32.4	0.35	100.4k	1.1%
04-05-26	Mon	32.05	-0.27	19.49k	-0.8%
30-04-26	Thu	32.32	0.2	21.14k	0.6%
29-04-26	Wed	32.12	0.59	25.47k	1.9%
28-04-26	Tue	31.53	-0.36	14.86k	-1.1%
27-04-26	Mon	31.89	-0.71	30.55k	-2.2%
24-04-26	Fri	32.6	-0.19	11.29k	-0.6%
23-04-26	Thu	32.79	-0.68	27.93k	-2.0%
22-04-26	Wed	33.47	0.46	38.07k	1.4%
21-04-26	Tue	33.01	-0.38	16.33k	-1.1%
20-04-26	Mon	33.39	-2.66	65.29k	-7.4%
17-04-26	Fri	36.05	0.99	82.09k	2.8%
16-04-26	Thu	35.06	0.02	35.05k	0.1%
15-04-26	Wed	35.04	1	65.9k	2.9%
13-04-26	Mon	34.04	0.55	69.46k	1.6%
10-04-26	Fri	33.49	2.77	204.31k	9.0%
09-04-26	Thu	30.72	0.32	16.41k	1.1%
08-04-26	Wed	30.4	0.15	101.87k	0.5%
07-04-26	Tue	30.25	-0.08	28.68k	-0.3%
06-04-26	Mon	30.33	0.17	47.91k	0.6%
02-04-26	Thu	30.16	-0.07	56.85k	-0.2%
01-04-26	Wed	30.23	0.48	99.49k	1.6%
30-03-26	Mon	29.75	-0.71	97.81k	-2.3%
27-03-26	Fri	30.46	-0.56	76.32k	-1.8%
25-03-26	Wed	31.02	-0.17	66.92k	-0.5%
24-03-26	Tue	31.19	1.18	115.42k	3.9%
23-03-26	Mon	30.01	-2.97	347.83k	-9.0%
20-03-26	Fri	32.98	-0.59	61.19k	-1.8%
19-03-26	Thu	33.57	-0.69	83.21k	-2.0%
18-03-26	Wed	34.26	-2.9	59.46k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.16	2.66	747.49k	7.7%
26-02-26	Thu	34.5	2.72	300.63k	8.6%
25-02-26	Wed	31.78	0.71	283.68k	2.3%
24-02-26	Tue	31.07	0.49	318.71k	1.6%
23-02-26	Mon	30.58	-0.45	30.88k	-1.5%
20-02-26	Fri	31.03	-0.01	23.35k	0.0%
19-02-26	Thu	31.04	-0.08	31.93k	-0.3%
18-02-26	Wed	31.12	0.49	64.01k	1.6%
17-02-26	Tue	30.63	-0.38	27.8k	-1.2%
16-02-26	Mon	31.01	0.38	25.59k	1.2%
13-02-26	Fri	30.63	-0.39	45.92k	-1.3%
12-02-26	Thu	31.02	-0.24	18.31k	-0.8%
11-02-26	Wed	31.26	0.72	19.37k	2.4%
10-02-26	Tue	30.54	0.04	20.54k	0.1%
09-02-26	Mon	30.5	-0.2	46.24k	-0.7%
06-02-26	Fri	30.7	0.2	106.18k	0.7%
05-02-26	Thu	30.5	0.3	27.97k	1.0%
04-02-26	Wed	30.2	-0.32	46.32k	-1.0%
03-02-26	Tue	30.52	-0.07	14.97k	-0.2%
02-02-26	Mon	30.59	-0.75	107.17k	-2.4%
01-02-26	Sun	31.34	0.58	84.75k	1.9%
30-01-26	Fri	30.76	0.09	18.82k	0.3%
29-01-26	Thu	30.67	0.11	37.28k	0.4%
28-01-26	Wed	30.56	-0.3	23.84k	-1.0%
27-01-26	Tue	30.86	0.34	12.1k	1.1%
23-01-26	Fri	30.52	0	38.1k	0.0%
22-01-26	Thu	30.52	-3.66	99.53k	-10.7%
21-01-26	Wed	34.18	3.55	299.48k	11.6%
20-01-26	Tue	30.63	0.09	8.91k	0.3%
19-01-26	Mon	30.54	0.04	33.34k	0.1%
16-01-26	Fri	30.5	0	21.84k	0.0%
14-01-26	Wed	30.5	-0.41	15.15k	-1.3%
13-01-26	Tue	30.91	0.11	22.22k	0.4%
12-01-26	Mon	30.8	-0.11	19.86k	-0.4%
09-01-26	Fri	30.91	-0.4	17.73k	-1.3%
08-01-26	Thu	31.31	-0.3	7.57k	-0.9%
07-01-26	Wed	31.61	-0.2	21.02k	-0.6%
06-01-26	Tue	31.81	0.11	18.25k	0.3%
05-01-26	Mon	31.7	-1.02	34.3k	-3.1%
02-01-26	Fri	32.72	1.06	113.35k	3.3%
01-01-26	Thu	31.66	-0.21	14.84k	-0.7%
31-12-25	Wed	31.87	0.93	80.56k	3.0%
30-12-25	Tue	30.94	-0.05	66.86k	-0.2%
29-12-25	Mon	30.99	0.13	25.44k	0.4%
26-12-25	Fri	30.86	-0.32	26.81k	-1.0%
24-12-25	Wed	31.18	0.58	38.22k	1.9%
23-12-25	Tue	30.6	0.4	15.17k	1.3%
22-12-25	Mon	30.2	-0.37	26.19k	-1.2%
19-12-25	Fri	30.57	-0.44	23.09k	-1.4%
18-12-25	Thu	31.01	-0.38	23.63k	-1.2%
17-12-25	Wed	31.39	0.22	97.09k	0.7%
16-12-25	Tue	31.17	0.1	38.07k	0.3%
15-12-25	Mon	31.07	0.05	26.79k	0.2%
12-12-25	Fri	31.02	0.74	36.75k	2.4%
11-12-25	Thu	30.28	0.29	118.92k	1.0%
10-12-25	Wed	29.99	-0.15	34.45k	-0.5%
09-12-25	Tue	30.14	0.15	27.78k	0.5%
08-12-25	Mon	29.99	-0.1	34.8k	-0.3%
05-12-25	Fri	30.09	0.4	36.2k	1.3%
04-12-25	Thu	29.69	-0.06	41.84k	-0.2%
03-12-25	Wed	29.75	-0.46	22.79k	-1.5%
02-12-25	Tue	30.21	0.41	15.23k	1.4%
01-12-25	Mon	29.8	0.92	66.31k	3.2%
28-11-25	Fri	28.88	0.09	110.49k	0.3%
27-11-25	Thu	28.79	0.55	168.12k	1.9%
26-11-25	Wed	28.24	-0.89	32.5k	-3.1%
25-11-25	Tue	29.13	-0.6	96.14k	-2.0%
24-11-25	Mon	29.73	-0.14	84.27k	-0.5%
21-11-25	Fri	29.87	0.14	123.42k	0.5%
20-11-25	Thu	29.73	-0.17	38.36k	-0.6%
19-11-25	Wed	29.9	0.61	25.78k	2.1%
18-11-25	Tue	29.29	0.27	22.14k	0.9%
17-11-25	Mon	29.02	0.15	111.43k	0.5%
14-11-25	Fri	28.87	-0.07	7.52k	-0.2%
13-11-25	Thu	28.94	-0.28	12.15k	-1.0%
12-11-25	Wed	29.22	1.06	28.89k	3.8%
11-11-25	Tue	28.16	-0.34	36.35k	-1.2%
10-11-25	Mon	28.5	0.24	27.54k	0.8%
07-11-25	Fri	28.26	-1.04	25.78k	-3.5%
06-11-25	Thu	29.3	0.16	11.46k	0.5%
04-11-25	Tue	29.14	-0.65	19.51k	-2.2%
03-11-25	Mon	29.79	0.24	31.17k	0.8%
31-10-25	Fri	29.55	-0.25	18.76k	-0.8%
30-10-25	Thu	29.8	0.01	31.1k	0.0%
29-10-25	Wed	29.79	-0.15	37.93k	-0.5%
28-10-25	Tue	29.94	0.05	24.14k	0.2%
27-10-25	Mon	29.89	0.07	11.74k	0.2%
24-10-25	Fri	29.82	-0.08	16.28k	-0.3%
23-10-25	Thu	29.9	0.19	25.28k	0.6%
21-10-25	Tue	29.71	-1.23	75.59k	-4.0%
20-10-25	Mon	30.94	-0.31	40.99k	-1.0%
17-10-25	Fri	29.91	1.03	141.91k	3.4%
16-10-25	Thu	30.22	0.04	71.25k	0.1%
15-10-25	Wed	30.18	-1.31	48.81k	-4.2%
14-10-25	Tue	31.49	-0.43	14.4k	-1.3%
13-10-25	Mon	31.92	0.35	29.56k	1.1%
10-10-25	Fri	31.57	-0.69	46.36k	-2.1%
09-10-25	Thu	32.26	-0.26	35.12k	-0.8%
08-10-25	Wed	32.52	-0.58	37.38k	-1.8%
07-10-25	Tue	33.1	2.55	85.31k	8.3%
06-10-25	Mon	30.55	-0.41	38.74k	-1.3%
03-10-25	Fri	30.96	0.03	28.09k	0.1%
01-10-25	Wed	30.93	-0.45	57.59k	-1.4%
30-09-25	Tue	31.38	-0.65	23.15k	-2.0%
29-09-25	Mon	32.03	-0.17	36.08k	-0.5%
26-09-25	Fri	32.2	-0.66	57.14k	-2.0%
25-09-25	Thu	32.86	-0.27	572.02k	-0.8%
24-09-25	Wed	33.13	-1.66	36.94k	-4.8%
23-09-25	Tue	34.79	0.29	65.71k	0.8%
22-09-25	Mon	34.5	1.65	132.92k	5.0%
19-09-25	Fri	32.85	-2.02	112.13k	-5.8%
18-09-25	Thu	34.87	0.9	149.37k	2.6%
17-09-25	Wed	33.97	2.94	898.72k	9.5%
16-09-25	Tue	31.03	0.43	16.17k	1.4%
15-09-25	Mon	30.6	0.1	20.21k	0.3%
12-09-25	Fri	30.5	0.5	23.24k	1.7%
11-09-25	Thu	30	-0.27	47.22k	-0.9%
10-09-25	Wed	30.27	0.66	8.81k	2.2%
09-09-25	Tue	29.61	0.08	16.35k	0.3%
08-09-25	Mon	29.53	-0.65	30.93k	-2.2%
05-09-25	Fri	30.18	0.01	34.58k	0.0%
04-09-25	Thu	30.17	-0.99	27.74k	-3.2%
03-09-25	Wed	31.16	0.06	49.88k	0.2%
02-09-25	Tue	31.1	-0.59	41.35k	-1.9%
01-09-25	Mon	31.69	-0.65	13.16k	-2.0%
29-08-25	Fri	32.34	-0.66	47.02k	-2.0%
28-08-25	Thu	33	0.13	46.05k	0.4%
26-08-25	Tue	32.87	0.64	2.6k	2.0%