Shree Rama Newsprint share price		* Reload page for latest data.	Stock Listed on :	20-09-06	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shree Rama Newsprint		MCap (aprox) 437 Crores	Symbol : RAMANEWS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.2%	-16.3%	-2.7%	-6.0%	-3.9%	-11.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	29.75	-0.71	97.81k	-2.3%
27-03-26	Fri	30.46	-0.56	76.32k	-1.8%	Data Update : 8 PM
25-03-26	Wed	31.02	-0.17	66.92k	-0.5%	30-03-26 : 29.75
24-03-26	Tue	31.19	1.18	115.42k	3.9%
23-03-26	Mon	30.01	-2.97	347.83k	-9.0%	Compared to  :  18-03-26 34.26
20-03-26	Fri	32.98	-0.59	61.19k	-1.8%
19-03-26	Thu	33.57		83.21k	-2.0%	7 Days %
18-03-26	Wed	34.26	-1.28	207.77k	-4.2%	-13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 35.54
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 30.59
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-2.7%
02-03-26	Mon
27-02-26	Fri	35.54	-2.94	270.81k	-7.6%	Compared to  :  30-12-25 31.66
26-02-26	Thu	38.48	1.32	193k	3.6%
25-02-26	Wed	37.16	2.66	747.49k	7.7%	3 Months %
24-02-26	Tue	34.5	2.72	300.63k	8.6%	-6.0%
23-02-26	Mon	31.78	0.71	283.68k	2.3%
20-02-26	Fri	31.07	0.49	318.71k	1.6%	Compared to  :  30-09-25 30.96
19-02-26	Thu	30.58	-0.45	30.88k	-1.5%
18-02-26	Wed	31.03	-0.01	23.35k	0.0%	6 Months %
17-02-26	Tue	31.04	-0.08	31.93k	-0.3%	-3.9%
16-02-26	Mon	31.12	0.49	64.01k	1.6%
13-02-26	Fri	30.63	-0.38	27.8k	-1.2%	Compared to  :  01-04-25 33.46
12-02-26	Thu	31.01	0.38	25.59k	1.2%
11-02-26	Wed	30.63	-0.39	45.92k	-1.3%	1 year %
10-02-26	Tue	31.02	-0.24	18.31k	-0.8%	-11.1%
09-02-26	Mon	31.26	0.72	19.37k	2.4%
06-02-26	Fri	30.54	0.04	20.54k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	30.5	-0.2	46.24k	-0.7%
04-02-26	Wed	30.7	0.2	106.18k	0.7%
03-02-26	Tue	30.5	0.3	27.97k	1.0%
02-02-26	Mon	30.2	-0.32	46.32k	-1.0%
01-02-26	Sun	30.52	-0.07	14.97k	-0.2%
30-01-26	Fri	30.59	-0.75	107.17k	-2.4%
29-01-26	Thu	31.34	0.58	84.75k	1.9%
28-01-26	Wed	30.76	0.09	18.82k	0.3%
27-01-26	Tue	30.67	0.11	37.28k	0.4%
23-01-26	Fri	30.56	-0.3	23.84k	-1.0%
22-01-26	Thu	30.86	0.34	12.1k	1.1%
21-01-26	Wed	30.52	0	38.1k	0.0%
20-01-26	Tue	30.52	-3.66	99.53k	-10.7%
19-01-26	Mon	34.18	3.55	299.48k	11.6%
16-01-26	Fri	30.63	0.09	8.91k	0.3%
14-01-26	Wed	30.54	0.04	33.34k	0.1%
13-01-26	Tue	30.5	0	21.84k	0.0%
12-01-26	Mon	30.5	-0.41	15.15k	-1.3%
09-01-26	Fri	30.91	0.11	22.22k	0.4%
08-01-26	Thu	30.8	-0.11	19.86k	-0.4%
07-01-26	Wed	30.91	-0.4	17.73k	-1.3%
06-01-26	Tue	31.31	-0.3	7.57k	-0.9%
05-01-26	Mon	31.61	-0.2	21.02k	-0.6%
02-01-26	Fri	31.81	0.11	18.25k	0.3%
01-01-26	Thu	31.7	-1.02	34.3k	-3.1%
31-12-25	Wed	32.72	1.06	113.35k	3.3%
30-12-25	Tue	31.66	-0.21	14.84k	-0.7%
29-12-25	Mon	31.87	0.93	80.56k	3.0%
26-12-25	Fri	30.94	-0.05	66.86k	-0.2%
24-12-25	Wed	30.99	0.13	25.44k	0.4%
23-12-25	Tue	30.86	-0.32	26.81k	-1.0%
22-12-25	Mon	31.18	0.58	38.22k	1.9%
19-12-25	Fri	30.6	0.4	15.17k	1.3%
18-12-25	Thu	30.2	-0.37	26.19k	-1.2%
17-12-25	Wed	30.57	-0.44	23.09k	-1.4%
16-12-25	Tue	31.01	-0.38	23.63k	-1.2%
15-12-25	Mon	31.39	0.22	97.09k	0.7%
12-12-25	Fri	31.17	0.1	38.07k	0.3%
11-12-25	Thu	31.07	0.05	26.79k	0.2%
10-12-25	Wed	31.02	0.74	36.75k	2.4%
09-12-25	Tue	30.28	0.29	118.92k	1.0%
08-12-25	Mon	29.99	-0.15	34.45k	-0.5%
05-12-25	Fri	30.14	0.15	27.78k	0.5%
04-12-25	Thu	29.99	-0.1	34.8k	-0.3%
03-12-25	Wed	30.09	0.4	36.2k	1.3%
02-12-25	Tue	29.69	-0.06	41.84k	-0.2%
01-12-25	Mon	29.75	-0.46	22.79k	-1.5%
28-11-25	Fri	30.21	0.41	15.23k	1.4%
27-11-25	Thu	29.8	0.92	66.31k	3.2%
26-11-25	Wed	28.88	0.09	110.49k	0.3%
25-11-25	Tue	28.79	0.55	168.12k	1.9%
24-11-25	Mon	28.24	-0.89	32.5k	-3.1%
21-11-25	Fri	29.13	-0.6	96.14k	-2.0%
20-11-25	Thu	29.73	-0.14	84.27k	-0.5%
19-11-25	Wed	29.73	-0.17	38.36k	-0.6%
18-11-25	Tue	29.87	0.14	123.42k	0.5%
17-11-25	Mon	29.9	0.61	25.78k	2.1%
14-11-25	Fri	29.29	0.27	22.14k	0.9%
13-11-25	Thu	29.02	0.15	111.43k	0.5%
12-11-25	Wed	28.87	-0.07	7.52k	-0.2%
11-11-25	Tue	28.94	-0.28	12.15k	-1.0%
10-11-25	Mon	29.22	1.06	28.89k	3.8%
07-11-25	Fri	28.16	-0.34	36.35k	-1.2%
06-11-25	Thu	28.5	0.24	27.54k	0.8%
04-11-25	Tue	28.26	-1.04	25.78k	-3.5%
03-11-25	Mon	29.14	-0.65	19.51k	-2.2%
31-10-25	Fri	29.3	0.16	11.46k	0.5%
30-10-25	Thu	29.79	0.24	31.17k	0.8%
29-10-25	Wed	29.55	-0.25	18.76k	-0.8%
28-10-25	Tue	29.8	0.01	31.1k	0.0%
27-10-25	Mon	29.79	-0.15	37.93k	-0.5%
24-10-25	Fri	29.94	0.05	24.14k	0.2%
23-10-25	Thu	29.89	0.07	11.74k	0.2%
21-10-25	Tue	29.82	-0.08	16.28k	-0.3%
20-10-25	Mon	29.9	0.19	25.28k	0.6%
17-10-25	Fri	29.71	-1.23	75.59k	-4.0%
16-10-25	Thu	30.94	1.03	141.91k	3.4%
15-10-25	Wed	29.91	-0.31	40.99k	-1.0%
14-10-25	Tue	30.22	0.04	71.25k	0.1%
13-10-25	Mon	30.18	-1.31	48.81k	-4.2%
10-10-25	Fri	31.49	-0.43	14.4k	-1.3%
09-10-25	Thu	31.92	0.35	29.56k	1.1%
08-10-25	Wed	31.57	-0.69	46.36k	-2.1%
07-10-25	Tue	32.52	-0.58	37.38k	-1.8%
06-10-25	Mon	32.26	-0.26	35.12k	-0.8%
03-10-25	Fri	33.1	2.55	85.31k	8.3%
01-10-25	Wed	30.55	-0.41	38.74k	-1.3%
30-09-25	Tue	30.96	0.03	28.09k	0.1%
29-09-25	Mon	30.93	-0.45	57.59k	-1.4%
26-09-25	Fri	31.38	-0.65	23.15k	-2.0%
25-09-25	Thu	32.03	-0.17	36.08k	-0.5%
24-09-25	Wed	32.2	-0.66	57.14k	-2.0%
23-09-25	Tue	32.86	-0.27	572.02k	-0.8%
22-09-25	Mon	33.13	-1.66	36.94k	-4.8%
19-09-25	Fri	34.79	0.29	65.71k	0.8%
18-09-25	Thu	32.85	-2.02	112.13k	-5.8%
17-09-25	Wed	34.5	1.65	132.92k	5.0%
16-09-25	Tue	34.87	0.9	149.37k	2.6%
15-09-25	Mon	33.97	2.94	898.72k	9.5%
12-09-25	Fri	31.03	0.43	16.17k	1.4%
11-09-25	Thu	30.6	0.1	20.21k	0.3%
10-09-25	Wed	30.5	0.5	23.24k	1.7%
09-09-25	Tue	30	-0.27	47.22k	-0.9%
08-09-25	Mon	30.27	0.66	8.81k	2.2%
05-09-25	Fri	29.61	0.08	16.35k	0.3%
04-09-25	Thu	29.53	-0.65	30.93k	-2.2%
03-09-25	Wed	30.18	0.01	34.58k	0.0%
02-09-25	Tue	30.17	-0.99	27.74k	-3.2%
01-09-25	Mon	31.16	0.06	49.88k	0.2%
29-08-25	Fri	31.1	-0.59	41.35k	-1.9%
28-08-25	Thu	31.69	-0.65	13.16k	-2.0%
26-08-25	Tue	32.34	-0.66	47.02k	-2.0%
25-08-25	Mon	33	0.13	46.05k	0.4%
22-08-25	Fri	32.87	0.64	2.6k	2.0%
21-08-25	Thu	32.23	0.63	24.77k	2.0%
20-08-25	Wed	31.6	0.57	16.2k	1.8%
19-08-25	Tue	31.03	0.6	53.11k	2.0%
18-08-25	Mon	30.43	-0.63	14.7k	-2.0%
14-08-25	Thu	31.7	-0.64	24.1k	-2.0%
13-08-25	Wed	31.06	-0.64	3.65k	-2.0%
12-08-25	Tue	32.34	-0.66	4.82k	-2.0%
11-08-25	Mon	33	0	4.09k	0.0%
08-08-25	Fri	33	-0.49	32.05k	-1.5%
07-08-25	Thu	33.49	-0.69	118	-2.0%
06-08-25	Wed	34.18	-0.7	1.59k	-2.0%
05-08-25	Tue	34.88	0.61	13.28k	1.8%
04-08-25	Mon	34.27	0.67	14.65k	2.0%
01-08-25	Fri	33.6	0.15	24.95k	0.4%
31-07-25	Thu	33.45	0.4	17.21k	1.2%
30-07-25	Wed	33.05	-0.04	14.82k	-0.1%
29-07-25	Tue	33.09	0.64	95.49k	2.0%
28-07-25	Mon	32.45	-0.67	17.64k	-2.0%
25-07-25	Fri	33.12	-0.68	25.13k	-2.0%
24-07-25	Thu	33.8	-0.69	927	-2.0%
23-07-25	Wed	34.49	-0.71	3.06k	-2.0%
22-07-25	Tue	35.2	-0.72	53.62k	-2.0%
21-07-25	Mon	35.92	-1.02	556.02k	-2.8%
18-07-25	Fri	36.94	1.75	145.12k	5.0%
17-07-25	Thu	35.19	1.67	269.26k	5.0%
16-07-25	Wed	33.52	1.59	29.4k	5.0%
15-07-25	Tue	31.93	0.36	48.93k	1.1%
14-07-25	Mon	31.57	-0.18	16.56k	-0.6%
11-07-25	Fri	31.75	0.53	35.79k	1.7%
10-07-25	Thu	31.22	-0.2	71.14k	-0.6%
09-07-25	Wed	31.42	-0.58	45.21k	-1.8%
08-07-25	Tue	32	-0.11	22.58k	-0.3%
07-07-25	Mon	32.11	0.04	32.46k	0.1%
04-07-25	Fri	32.07	-0.07	63.46k	-0.2%
03-07-25	Thu	32.14	-1.61	140.78k	-4.8%
02-07-25	Wed	33.75	-1.4	285.13k	-4.0%
01-07-25	Tue	35.15	0.63	265.58k	1.8%
30-06-25	Mon	34.52	1.64	158.91k	5.0%
27-06-25	Fri	32.88	1.55	96.55k	4.9%
26-06-25	Thu	31.33	-0.5	46.82k	-1.6%
25-06-25	Wed	31.83	0.12	277.47k	0.4%
24-06-25	Tue	31.71	0.36	820.01k	1.1%
23-06-25	Mon	31.35	-1.65	89.93k	-5.0%
20-06-25	Fri	33.68	-0.69	126.66k	-2.0%
19-06-25	Thu	33	-0.68	440.71k	-2.0%
18-06-25	Wed	34.37	-0.71	675.39k	-2.0%
17-06-25	Tue	35.08	-0.72	46.97k	-2.0%
16-06-25	Mon	35.8	-0.74	7.1k	-2.0%
13-06-25	Fri	36.54	-0.75	38.36k	-2.0%
12-06-25	Thu	37.29	-0.77	170.85k	-2.0%
11-06-25	Wed	38.06	-0.78	41.23k	-2.0%
10-06-25	Tue	39.64	0.77	212.38k	2.0%
09-06-25	Mon	38.84	-0.8	59.7k	-2.0%
06-06-25	Fri	38.87	-0.8	21.62k	-2.0%
05-06-25	Thu	39.67	-0.81	47.98k	-2.0%
04-06-25	Wed	40.48	-0.83	37.98k	-2.0%
03-06-25	Tue	41.31	-0.85	25.83k	-2.0%
02-06-25	Mon	42.16	-0.87	95.54k	-2.0%
30-05-25	Fri	43.03	-0.88	860.08k	-2.0%
29-05-25	Thu	43.91	0.86	8.29k	2.0%
28-05-25	Wed	42.21	0.82	12.6k	2.0%
27-05-25	Tue	43.05	0.84	17.8k	2.0%
26-05-25	Mon	41.39	0.81	8.64k	2.0%
23-05-25	Fri	40.58	0.78	21.45k	2.0%
22-05-25	Thu	39.79	0.79	10.67k	2.0%
21-05-25	Wed	39.01	0.76	11.73k	2.0%
20-05-25	Tue	38.25	0.75	50.71k	2.0%
19-05-25	Mon	37.5	0	59.51k	0.0%
16-05-25	Fri	37.5	0.52	194.38k	1.4%
15-05-25	Thu	36.98	-0.76	76.08k	-2.0%
14-05-25	Wed	37.74	0.32	1.09m	0.9%
13-05-25	Tue	37.42	1.78	87.2k	5.0%
12-05-25	Mon	35.64	1.69	135.62k	5.0%
09-05-25	Fri	33.95	1.59	161.43k	4.9%
08-05-25	Thu	30.83	0.24	364.55k	0.8%
07-05-25	Wed	32.36	1.53	199.47k	5.0%
06-05-25	Tue	30.59	-1.61	124.67k	-5.0%
05-05-25	Mon	32.2	-1.7	864.61k	-5.0%
02-05-25	Fri	33.9	-0.7	8.87k	-2.0%
30-04-25	Wed	34.6	-0.71	23.78k	-2.0%
29-04-25	Tue	35.31	-0.73	49.22k	-2.0%
28-04-25	Mon	36.04	-0.74	261.86k	-2.0%
25-04-25	Fri	36.78	-0.76	62.51k	-2.0%
24-04-25	Thu	37.54	-0.77	523.07k	-2.0%
23-04-25	Wed	38.31	-0.79	29.9k	-2.0%
22-04-25	Tue	39.1	-0.8	272.99k	-2.0%
21-04-25	Mon	39.9	-0.82	281.19k	-2.0%
17-04-25	Thu	40.72	0.79	21.24k	2.0%
16-04-25	Wed	39.93	0.78	23.11k	2.0%
15-04-25	Tue	39.15	0.76	31.44k	2.0%
11-04-25	Fri	38.39	0.75	30.2k	2.0%
09-04-25	Wed	37.64	0.73	46.59k	2.0%
08-04-25	Tue	36.91	0.72	36.53k	2.0%
07-04-25	Mon	36.19	0.7	155.58k	2.0%
04-04-25	Fri	35.49	0.69	37.27k	2.0%
03-04-25	Thu	34.8	0.68	22.44k	2.0%
02-04-25	Wed	34.12	0.66	30.92k	2.0%
01-04-25	Tue	33.46	0.65	16.37k	2.0%
28-03-25	Fri	32.17	0.63	30.53k	2.0%
27-03-25	Thu	32.81	0.64	28.66k	2.0%
26-03-25	Wed	31.54	0.61	119.96k	2.0%