Shree Rama Newsprint Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Shree Rama Newsprint		MCap (aprox) 329 Crores	Symbol : RAMANEWS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
5.2%	7.7%	19.1%	3.2%	55.4%	74.7%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	22.45	-0.15	193.24k	-0.7%	Results
03-05-24	Fri	22.6	-0.3	178.06k	-1.3%
02-05-24	Thu	22.9	0.85	800.97k	3.9%
30-04-24	Tue	22.05	0.35	256.54k	1.6%	06-05-24 : 22.45
29-04-24	Mon	21.7	0.1	117.78k	0.5%	Compared to  :  25-04-24 21.35
26-04-24	Fri	21.6	0.25	106.11k	1.2%
25-04-24	Thu	21.35	-0.65	173.17k	-3.0%	7 Days %
24-04-24	Wed	22	-0.05	287.06k	-0.2%	5.2%
23-04-24	Tue	22.45	0.35	371.28k	1.6%
22-04-24	Mon	22.05	-0.4	245.87k	-1.8%	Compared to  :  05-04-24 20.85
19-04-24	Fri	22.1	-0.05	346.58k	-0.2%
18-04-24	Thu	22.15	1.15	1.99m	5.5%	1 Month %
16-04-24	Tue	21	1.9	1.3m	9.9%	7.7%
15-04-24	Mon	19.1	0.2	367.99k	1.1%	.
12-04-24	Fri	18.9	-0.45	238.85k	-2.3%	Compared to  :  06-03-24 18.85
10-04-24	Wed	19.35	-0.15	168.93k	-0.8%
09-04-24	Tue	19.5	-0.25	248.79k	-1.3%	2 Months %
08-04-24	Mon	19.75	-1.1	367.88k	-5.3%	19.1%
05-04-24	Fri	20.85	1.3	1.62m	6.6%
04-04-24	Thu	19.55	2.25	1.44m	13.0%	Compared to  :  06-02-24 21.75
03-04-24	Wed	17.3	0.7	301.47k	4.2%
02-04-24	Tue	16.6	0.5	154.02k	3.1%	3 Months %
01-04-24	Mon	16.1	1.45	220.5k	9.9%	3.2%
28-03-24	Thu	14.65	-0.15	164.93k	-1.0%
27-03-24	Wed	14.8	-0.7	307.39k	-4.5%	Compared to  :  06-11-23 14.45
26-03-24	Tue	15.5	-0.25	123.17k	-1.6%
22-03-24	Fri	15.75	-0.3	155.73k	-1.9%	6 Months %
21-03-24	Thu	16.05	1.15	618.98k	7.7%	55.4%
20-03-24	Wed	14.9	-0.45	175.88k	-2.9%
19-03-24	Tue	15.35	-0.6	156.69k	-3.8%	Compared to  :  05-05-23 12.85
18-03-24	Mon	15.95	0.05	101.1k	0.3%
15-03-24	Fri	15.9	0.15	139.28k	1.0%	1 year %
14-03-24	Thu	15.75	0.35	323.35k	2.3%	74.7%
13-03-24	Wed	15.4	-1.45	326.51k	-8.6%
12-03-24	Tue	16.85	-1.35	278.54k	-7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	18.2	-0.55	166.82k	-2.9%
07-03-24	Thu	18.75	-0.1	93.57k	-0.5%
06-03-24	Wed	18.85	-0.55	259.66k	-2.8%
05-03-24	Tue	19.4	-0.2	430.47k	-1.0%
04-03-24	Mon	19.6	0.3	1.03m	1.6%
02-03-24	Sat	19.3	0.15	87.78k	0.8%
01-03-24	Fri	19.15	0.8	375.34k	4.4%
29-02-24	Thu	18.35	0.05	104.8k	0.3%
28-02-24	Wed	18.3	-0.6	353.32k	-3.2%
27-02-24	Tue	18.9	-0.3	351.21k	-1.6%
26-02-24	Mon	19.2	-0.7	349.53k	-3.5%
23-02-24	Fri	19.9	-0.45	205.48k	-2.2%
22-02-24	Thu	20.35	0.65	471.36k	3.3%
21-02-24	Wed	19.7	-0.45	426.05k	-2.2%
20-02-24	Tue	20.15	-0.55	259.17k	-2.7%
19-02-24	Mon	20.7	-0.55	221.07k	-2.6%
16-02-24	Fri	21.25	0.55	374.68k	2.7%
15-02-24	Thu	20.7	0.45	326.42k	2.2%
14-02-24	Wed	20.25	1	410.32k	5.2%
13-02-24	Tue	19.25	-0.4	471.8k	-2.0%
12-02-24	Mon	19.65	-2.3	702.27k	-10.5%
09-02-24	Fri	21.95	-1.4	1.02m	-6.0%
08-02-24	Thu	23.35	0.3	1.45m	1.3%
07-02-24	Wed	23.05	1.3	6.06m	6.0%
06-02-24	Tue	21.75	3.6	4.43m	19.8%
05-02-24	Mon	18.15	-0.35	255.04k	-1.9%
02-02-24	Fri	18.5	-0.15	312.81k	-0.8%
01-02-24	Thu	18.65	-0.3	328.66k	-1.6%
31-01-24	Wed	18.95	-0.35	461.05k	-1.8%
30-01-24	Tue	19.3	0.75	881.14k	4.0%
29-01-24	Mon	18.55	0	473.86k	0.0%
25-01-24	Thu	18.55	0.65	506k	3.6%
24-01-24	Wed	17.9	-0.35	522.1k	-1.9%
23-01-24	Tue	18.25	-1.25	307.2k	-6.4%
20-01-24	Sat	19.5	-0.25	144.97k	-1.3%
19-01-24	Fri	19.75	0.55	464.19k	2.9%
18-01-24	Thu	19.2	0.05	199.83k	0.3%
17-01-24	Wed	19.15	-0.4	172.47k	-2.0%
16-01-24	Tue	19.55	-0.4	438.4k	-2.0%
15-01-24	Mon	19.95	0.6	545.69k	3.1%
12-01-24	Fri	19.35	-0.35	395.05k	-1.8%
11-01-24	Thu	19.7	-0.25	178.54k	-1.3%
10-01-24	Wed	19.95	-0.4	359.42k	-2.0%
09-01-24	Tue	20.35	0.7	692.64k	3.6%
08-01-24	Mon	19.65	0.4	542.36k	2.1%
05-01-24	Fri	19.55	-0.3	357.17k	-1.5%
04-01-24	Thu	19.25	-0.3	570.52k	-1.5%
03-01-24	Wed	19.85	-0.4	615.8k	-2.0%
02-01-24	Tue	20.25	1.95	2.75m	10.7%
01-01-24	Mon	18.3	0.8	536.36k	4.6%
29-12-23	Fri	17.5	0.85	225.2k	5.1%
28-12-23	Thu	16.65	-0.85	429.15k	-4.9%
27-12-23	Wed	17.5	-0.7	286k	-3.8%
26-12-23	Tue	18.2	-0.15	254.89k	-0.8%
22-12-23	Fri	18.35	-0.6	283.1k	-3.2%
21-12-23	Thu	18.95	0.8	753.78k	4.4%
20-12-23	Wed	18.95	0.05	1.93m	0.3%
19-12-23	Tue	18.15	-0.8	1.2m	-4.2%
18-12-23	Mon	18.9	2.7	2.51m	16.7%
15-12-23	Fri	16.2	-0.15	81.8k	-0.9%
14-12-23	Thu	16.35	-0.05	155.9k	-0.3%
13-12-23	Wed	16.4	-0.05	132.5k	-0.3%
12-12-23	Tue	16.45	-0.1	192.8k	-0.6%
11-12-23	Mon	16.55	-0.2	219.61k	-1.2%
08-12-23	Fri	16.75	-0.35	146.78k	-2.0%
07-12-23	Thu	17.1	0.1	323.11k	0.6%
06-12-23	Wed	17	0.95	972.7k	5.9%
05-12-23	Tue	16.05	-0.1	221.43k	-0.6%
04-12-23	Mon	16.15	0	77.41k	0.0%
01-12-23	Fri	16.15	0.2	484.88k	1.3%
30-11-23	Thu	15.95	-0.6	525.31k	-3.6%
29-11-23	Wed	16.55	-0.2	734.54k	-1.2%
28-11-23	Tue	16.75	-0.3	705.32k	-1.8%
24-11-23	Fri	17.05	0.35	498.73k	2.1%
23-11-23	Thu	16.7	-1.25	653.78k	-7.0%
22-11-23	Wed	16.7	0	274.11k	0.0%
21-11-23	Tue	17.95	1	1.71m	5.9%
20-11-23	Mon	16.95	1.45	2.02m	9.4%
17-11-23	Fri	15.5	0.3	955.46k	2.0%
16-11-23	Thu	15.2	-0.15	872.18k	-1.0%
15-11-23	Wed	15.35	-0.1	473.83k	-0.6%
13-11-23	Mon	15.45	-0.3	327.79k	-1.9%
12-11-23	Muhurat Trading	15.75	0.1	84.67k	0.6%
10-11-23	Fri	15.65	1.2	1.35m	8.3%
09-11-23	Thu	14.45	-0.35	635.53k	-2.4%
08-11-23	Wed	14.8	0.35	431.1k	2.4%
07-11-23	Tue	14.5	0.45	814.69k	3.2%
06-11-23	Mon	14.45	-0.05	156.94k	-0.3%
03-11-23	Fri	14.05	0.15	255.03k	1.1%
02-11-23	Thu	13.9	0.1	500.12k	0.7%
01-11-23	Wed	13.8	0	276.97k	0.0%
31-10-23	Tue	13.8	0.05	42.04k	0.4%
30-10-23	Mon	13.75	0.05	229.55k	0.4%
27-10-23	Fri	13.7	0.2	328.75k	1.5%
26-10-23	Thu	13.5	-0.55	142.62k	-3.9%
25-10-23	Wed	14.05	0.25	422.52k	1.8%
23-10-23	Mon	13.8	-1.2	97.04k	-8.0%
20-10-23	Fri	15	0.05	42.35k	0.3%
19-10-23	Thu	14.95	-0.15	83.49k	-1.0%
18-10-23	Wed	15.1	-0.25	108.34k	-1.6%
17-10-23	Tue	15.35	-0.05	93.35k	-0.3%
16-10-23	Mon	15.4	-0.15	205.38k	-1.0%
13-10-23	Fri	15.55	-0.35	105.24k	-2.2%
12-10-23	Thu	15.9	-0.25	198.66k	-1.5%
11-10-23	Wed	16.15	1.55	721.28k	10.6%
10-10-23	Tue	14.6	-0.1	69.66k	-0.7%
09-10-23	Mon	14.7	-0.35	38.52k	-2.3%
06-10-23	Fri	15.05	0.35	49.81k	2.4%
05-10-23	Thu	14.7	-0.25	32.08k	-1.7%
04-10-23	Wed	14.85	0.15	39.18k	1.0%
03-10-23	Tue	14.95	0.1	50.07k	0.7%
29-09-23	Fri	14.7	-0.1	34.64k	-0.7%
28-09-23	Thu	14.8	-0.2	91.72k	-1.3%
27-09-23	Wed	15	-0.1	56.34k	-0.7%
26-09-23	Tue	15.1	-0.3	130.19k	-1.9%
25-09-23	Mon	15.4	0.35	75.75k	2.3%
22-09-23	Fri	15.05	-0.15	51.56k	-1.0%
21-09-23	Thu	15.2	0	71.63k	0.0%
20-09-23	Wed	15.2	-0.55	123.03k	-3.5%
18-09-23	Mon	15.75	-0.45	97.7k	-2.8%
15-09-23	Fri	16.2	0.65	340.04k	4.2%
14-09-23	Thu	15.55	-0.1	81.24k	-0.6%
13-09-23	Wed	15.65	0.7	221.66k	4.7%
12-09-23	Tue	14.95	-1.2	333.27k	-7.4%
11-09-23	Mon	16.15	-0.1	138.72k	-0.6%
08-09-23	Fri	16.25	-0.75	426.39k	-4.4%
07-09-23	Thu	17	0.25	1.37m	1.5%
06-09-23	Wed	16.75	0.85	2.25m	5.3%
05-09-23	Tue	15.9	2.65	4.04m	20.0%
04-09-23	Mon	13.25	0.2	193.45k	1.5%
01-09-23	Fri	13.05	0.1	72.15k	0.8%
31-08-23	Thu	12.95	-0.15	99.02k	-1.1%
30-08-23	Wed	13.1	0	122.11k	0.0%
29-08-23	Tue	13.1	-0.1	57.89k	-0.8%
28-08-23	Mon	13.2	-0.25	142.3k	-1.9%
25-08-23	Fri	13.45	0.15	73.26k	1.1%
24-08-23	Thu	13.3	0.05	103.66k	0.4%
23-08-23	Wed	13.25	0.2	210.22k	1.5%
22-08-23	Tue	13.05	-0.05	91.36k	-0.4%
21-08-23	Mon	13.1	0.05	38.51k	0.4%
18-08-23	Fri	13.05	-0.3	89.27k	-2.2%
17-08-23	Thu	13.35	-0.15	182.59k	-1.1%
16-08-23	Wed	13.5	0.75	439.09k	5.9%
14-08-23	Mon	12.75	-0.15	104.17k	-1.2%
11-08-23	Fri	12.9	0.75	512.85k	6.2%
10-08-23	Thu	12.15	-0.05	32.59k	-0.4%
09-08-23	Wed	12.2	-0.05	38.54k	-0.4%
08-08-23	Tue	12.25	0.1	17.36k	0.8%
07-08-23	Mon	12.3	0.05	14.09k	0.4%
04-08-23	Fri	12.15	-0.15	62.81k	-1.2%
03-08-23	Thu	12.25	0.05	15.67k	0.4%
02-08-23	Wed	12.2	-0.25	45.96k	-2.0%
01-08-23	Tue	12.45	0.1	46.95k	0.8%
31-07-23	Mon	12.35	0	38.5k	0.0%
28-07-23	Fri	12.35	-0.05	39.89k	-0.4%
27-07-23	Thu	12.4	-0.1	25.97k	-0.8%
26-07-23	Wed	12.45	0.15	26.57k	1.2%
25-07-23	Tue	12.5	0.05	19.92k	0.4%
24-07-23	Mon	12.3	-0.2	49.23k	-1.6%
21-07-23	Fri	12.5	-0.05	47.82k	-0.4%
20-07-23	Thu	12.55	-0.1	61.92k	-0.8%
19-07-23	Wed	12.65	0.05	25.87k	0.4%
18-07-23	Tue	12.6	-0.15	25.98k	-1.2%
17-07-23	Mon	12.75	0.1	24.14k	0.8%
14-07-23	Fri	12.65	-0.05	27.68k	-0.4%
13-07-23	Thu	12.7	-0.1	41.93k	-0.8%
12-07-23	Wed	12.7	0	20.2k	0.0%
11-07-23	Tue	12.8	0	17.04k	0.0%
10-07-23	Mon	12.8	-0.35	80.5k	-2.6%
07-07-23	Fri	12.9	-0.1	21.22k	-0.8%
06-07-23	Thu	13.25	0.05	35.87k	0.4%
05-07-23	Wed	13.2	0	29.92k	0.0%
04-07-23	Tue	13.2	-0.2	21.35k	-1.5%
03-07-23	Mon	13.4	0.2	32.77k	1.5%
30-06-23	Fri	13.2	0.15	35.45k	1.1%
28-06-23	Wed	13.05	-0.1	18k	-0.8%
27-06-23	Tue	13.15	-0.1	21.18k	-0.8%
26-06-23	Mon	13.25	0.15	39.29k	1.1%
23-06-23	Fri	13.1	-0.15	25.77k	-1.1%
22-06-23	Thu	13.4	0	28.02k	0.0%
21-06-23	Wed	13.25	-0.15	63.59k	-1.1%
20-06-23	Tue	13.4	0.2	54.38k	1.5%
19-06-23	Mon	13.2	-0.25	35.31k	-1.9%
16-06-23	Fri	13.45	0.2	35.71k	1.5%
15-06-23	Thu	13.25	-0.35	53.47k	-2.6%
14-06-23	Wed	13.6	0.35	137.45k	2.6%
13-06-23	Tue	13.25	0.1	69.49k	0.8%
12-06-23	Mon	13.15	-0.05	19.51k	-0.4%
09-06-23	Fri	13.2	0.2	47.46k	1.5%
08-06-23	Thu	13	-0.4	72.17k	-3.0%
07-06-23	Wed	13.4	0.5	379.06k	3.9%
06-06-23	Tue	12.9	-0.15	53.22k	-1.1%
05-06-23	Mon	13.05	0.1	25.8k	0.8%
02-06-23	Fri	12.95	-0.2	34.55k	-1.5%
01-06-23	Thu	13.15	0.25	14.12k	1.9%
31-05-23	Wed	12.9	-0.5	73.41k	-3.7%
30-05-23	Tue	13.4	-0.1	7.1k	-0.7%
29-05-23	Mon	13.5	-0.05	59.43k	-0.4%
26-05-23	Fri	13.55	0	69.7k	0.0%
25-05-23	Thu	13.55	0.25	107.76k	1.9%
24-05-23	Wed	13.3	0.5	91.14k	3.9%
23-05-23	Tue	12.8	-0.15	36.91k	-1.2%
22-05-23	Mon	12.95	0	33.68k	0.0%
19-05-23	Fri	12.8	-0.05	122.58k	-0.4%
18-05-23	Thu	12.95	0.15	43.39k	1.2%
17-05-23	Wed	12.85	-0.25	44.52k	-1.9%
16-05-23	Tue	13.1	-0.15	20.48k	-1.1%
15-05-23	Mon	13.25	0.2	40.41k	1.5%
12-05-23	Fri	13.05	-0.15	20.81k	-1.1%
11-05-23	Thu	13.2	0.1	32.87k	0.8%
10-05-23	Wed	13.1	-0.4	27.84k	-3.0%
09-05-23	Tue	13.5	-0.3	29.96k	-2.2%
08-05-23	Mon	13.8	0.95	292.72k	7.4%
05-05-23	Fri	12.85	-0.05	15.43k	-0.4%
04-05-23	Thu	12.9	0.05	94.72k	0.4%
03-05-23	Wed	12.85	12.85	47.64k	1.2%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue