Shree Renuka Sugars		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-07-2026 Thursday	BSE Sensex : 77,928.15 +273.55 +0.35%		NSE Nifty 50 : 24,317.15 +66.95 +0.28%		USD - INR 1 $ = Rs 95.56	Find Stock
Share Price in Google :	Shree Renuka Sugars		MCap (aprox) 4603.9 Crores	Symbol : RENUKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-2.2%	-5.3%	-25.9%	-12.8%	-28.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-07-26	Thu	21.64	-0.17	1.59m	-0.8%
29-07-26	Wed	21.81	0.17	2.02m	0.8%	Data Update : 7 PM
28-07-26	Tue	21.64	-0.22	1.87m	-1.0%	30-07-26 : 21.64
27-07-26	Mon	21.86	-0.37	2.68m	-1.7%
24-07-26	Fri	22.23	0.55	3.31m	2.5%	Compared to  :  21-07-26 22.23
23-07-26	Thu	21.68	-0.34	2.36m	-1.5%
22-07-26	Wed	22.02	-0.21	2.56m	-0.9%	7 Days %
21-07-26	Tue	22.23	0.06	4.12m	0.3%	-2.7%
20-07-26	Mon	22.17	-0.2	2.74m	-0.9%
17-07-26	Fri	22.37	-0.17	3.64m	-0.8%	Compared to  :  30-06-26 22.13
16-07-26	Thu	22.54	-0.01	2.21m	0.0%
15-07-26	Wed	22.55	-0.17	2.14m	-0.7%	1 Month %
14-07-26	Tue	22.72	-0.35	2.89m	-1.5%	-2.2%
13-07-26	Mon	23.07	0.34	5.24m	1.5%	.
10-07-26	Fri	22.73	0.12	2m	0.5%	Compared to  :  29-05-26 22.85
09-07-26	Thu	22.61	0.05	1.96m	0.2%
08-07-26	Wed	22.56	-0.75	3.95m	-3.2%	2 Months %
07-07-26	Tue	23.31	0.23	3.83m	1.0%	-5.3%
06-07-26	Mon	23.08	0.09	6.31m	0.4%
03-07-26	Fri	22.99	-0.17	3.25m	-0.7%	Compared to  :  30-04-26 29.21
02-07-26	Thu	23.16	0.16	3.17m	0.7%
01-07-26	Wed	23	0.87	8.65m	3.9%	3 Months %
30-06-26	Tue	22.13	-0.13	2.43m	-0.6%	-25.9%
29-06-26	Mon	22.26	-0.14	2.83m	-0.6%
25-06-26	Thu	22.4	-0.5	3.37m	-2.2%	Compared to  :  30-01-26 24.82
24-06-26	Wed	22.9	0.29	4.44m	1.3%
23-06-26	Tue	22.61	-0.55	4.28m	-2.4%	6 Months %
22-06-26	Mon	23.16	0.07	2.35m	0.3%	-12.8%
19-06-26	Fri	23.09	-0.12	4.75m	-0.5%
18-06-26	Thu	23.21	0.04	4.8m	0.2%	Compared to  :  30-07-25 30.09
17-06-26	Wed	23.17	-0.58	6.79m	-2.4%
16-06-26	Tue	23.75	-0.31	9.73m	-1.3%	1 year %
15-06-26	Mon	24.06	1.77	52.79m	7.9%	-28.1%
12-06-26	Fri	22.29	0.61	5.74m	2.8%
11-06-26	Thu	21.68	-0.16	9.06m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-06-26	Wed	21.84	-0.25	3.28m	-1.1%
09-06-26	Tue	22.09	0.14	4.3m	0.6%
08-06-26	Mon	21.95	-0.49	10.04m	-2.2%
05-06-26	Fri	22.44	0.3	9.46m	1.4%
04-06-26	Thu	22.14	0.65	11m	3.0%
03-06-26	Wed	21.49	-0.72	12.75m	-3.2%
02-06-26	Tue	22.21	-0.5	10.74m	-2.2%
01-06-26	Mon	22.71	-0.14	5.59m	-0.6%
29-05-26	Fri	22.85	-0.55	21.25m	-2.4%
27-05-26	Wed	23.4	0.11	5.32m	0.5%
26-05-26	Tue	23.29	-0.37	5.81m	-1.6%
25-05-26	Mon	23.66	-0.19	4.48m	-0.8%
22-05-26	Fri	23.85	-0.08	5.34m	-0.3%
21-05-26	Thu	23.93	-0.35	6.64m	-1.4%
20-05-26	Wed	24.28	0.68	10.1m	2.9%
19-05-26	Tue	23.6	0.45	8m	1.9%
18-05-26	Mon	23.15	-1.05	8.61m	-4.3%
15-05-26	Fri	24.2	-0.12	8.31m	-0.5%
14-05-26	Thu	24.32	-0.54	13.05m	-2.2%
13-05-26	Wed	24.86	-0.26	7.69m	-1.0%
12-05-26	Tue	25.12	-0.87	10m	-3.3%
11-05-26	Mon	25.99	-1.6	14.78m	-5.8%
08-05-26	Fri	27.59	-0.96	8.73m	-3.4%
07-05-26	Thu	28.55	-0.59	9.28m	-2.0%
06-05-26	Wed	29.14	-0.34	9.87m	-1.2%
05-05-26	Tue	29.48	0.34	18.39m	1.2%
04-05-26	Mon	29.14	-0.07	11.6m	-0.2%
30-04-26	Thu	29.21	0.9	34.5m	3.2%
29-04-26	Wed	28.31	0.67	11.02m	2.4%
28-04-26	Tue	27.64	-0.39	5.14m	-1.4%
27-04-26	Mon	28.03	0.2	6.64m	0.7%
24-04-26	Fri	27.83	-1.06	10.53m	-3.7%
23-04-26	Thu	28.89	0.31	31.4m	1.1%
22-04-26	Wed	28.58	0.82	14.31m	3.0%
21-04-26	Tue	27.76	-0.15	5.41m	-0.5%
20-04-26	Mon	27.91	-0.26	10.83m	-0.9%
17-04-26	Fri	28.17	0.27	8.81m	1.0%
16-04-26	Thu	27.9	-0.01	5.87m	0.0%
15-04-26	Wed	27.91	0.62	12.34m	2.3%
13-04-26	Mon	27.29	-0.01	7.08m	0.0%
10-04-26	Fri	27.3	-0.23	7.19m	-0.8%
09-04-26	Thu	27.53	-0.19	5.61m	-0.7%
08-04-26	Wed	27.72	-0.46	11.75m	-1.6%
07-04-26	Tue	28.18	-0.26	6.29m	-0.9%
06-04-26	Mon	28.44	0.32	10.62m	1.1%
02-04-26	Thu	28.12	0.03	11.24m	0.1%
01-04-26	Wed	28.09	0.59	17.12m	2.1%
30-03-26	Mon	27.5	1.01	52.56m	3.8%
27-03-26	Fri	26.49	1.38	31.65m	5.5%
25-03-26	Wed	25.11	0.81	8.32m	3.3%
24-03-26	Tue	24.3	0.19	6.26m	0.8%
23-03-26	Mon	24.11	-0.76	8.18m	-3.1%
20-03-26	Fri	24.87	1.06	9.76m	4.5%
19-03-26	Thu	23.81	-0.25	5.77m	-1.0%
18-03-26	Wed	24.06	0.9	3.14m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.16	-0.07	2.19m	-0.3%
26-02-26	Thu	23.23	-0.3	2.06m	-1.3%
25-02-26	Wed	23.53	-0.14	1.86m	-0.6%
24-02-26	Tue	23.67	-0.13	1.66m	-0.5%
23-02-26	Mon	23.8	-0.38	2.05m	-1.6%
20-02-26	Fri	24.18	-0.36	2.43m	-1.5%
19-02-26	Thu	24.54	0.33	2.38m	1.4%
18-02-26	Wed	24.21	-0.04	3.21m	-0.2%
17-02-26	Tue	24.25	-0.5	2.25m	-2.0%
16-02-26	Mon	24.75	-0.63	3.21m	-2.5%
13-02-26	Fri	25.38	-0.51	2.26m	-2.0%
12-02-26	Thu	25.89	0.58	3.71m	2.3%
11-02-26	Wed	25.31	0.59	4.62m	2.4%
10-02-26	Tue	24.72	-0.08	2.38m	-0.3%
09-02-26	Mon	24.8	-0.32	2.23m	-1.3%
06-02-26	Fri	25.12	0.13	3.25m	0.5%
05-02-26	Thu	24.99	0.75	3.16m	3.1%
04-02-26	Wed	24.24	-0.46	3.82m	-1.9%
03-02-26	Tue	24.7	-0.41	2.2m	-1.6%
02-02-26	Mon	25.11	1.09	4.27m	4.5%
01-02-26	Sun	24.02	-0.8	2.55m	-3.2%
30-01-26	Fri	24.82	0.77	2.64m	3.2%
29-01-26	Thu	24.05	1	4.13m	4.3%
28-01-26	Wed	23.05	-0.72	2.23m	-3.0%
27-01-26	Tue	23.77	0.59	1.64m	2.5%
23-01-26	Fri	23.18	-0.55	4.57m	-2.3%
22-01-26	Thu	23.73	-0.84	3.94m	-3.4%
21-01-26	Wed	24.57	-0.76	2.24m	-3.0%
20-01-26	Tue	25.33	0.12	2.21m	0.5%
19-01-26	Mon	25.21	0.14	2.85m	0.6%
16-01-26	Fri	25.07	-0.2	1.33m	-0.8%
14-01-26	Wed	25.27	0.09	3.82m	0.4%
13-01-26	Tue	25.18	-0.4	2.86m	-1.6%
12-01-26	Mon	25.58	-0.39	2.89m	-1.5%
09-01-26	Fri	25.97	0.16	1.62m	0.6%
08-01-26	Thu	25.81	-0.24	1.47m	-0.9%
07-01-26	Wed	26.05	-0.29	2.2m	-1.1%
06-01-26	Tue	26.34	0.26	2.57m	1.0%
05-01-26	Mon	26.08	-0.05	1.37m	-0.2%
02-01-26	Fri	26.13	0.37	3.72m	1.4%
01-01-26	Thu	25.76	-0.11	1.85m	-0.4%
31-12-25	Wed	25.87	0.01	2.37m	0.0%
30-12-25	Tue	25.86	0.15	2.09m	0.6%
29-12-25	Mon	25.71	-0.27	1.82m	-1.0%
26-12-25	Fri	25.98	0.05	2.19m	0.2%
24-12-25	Wed	25.93	0.33	3.28m	1.3%
23-12-25	Tue	25.6	-1.27	10.77m	-4.7%
22-12-25	Mon	26.87	0.83	4.78m	3.2%
19-12-25	Fri	26.04	-0.36	1.79m	-1.4%
18-12-25	Thu	26.4	-0.47	2.43m	-1.7%
17-12-25	Wed	26.87	-0.34	1.23m	-1.2%
16-12-25	Tue	27.21	-0.37	2.79m	-1.3%
15-12-25	Mon	27.58	0.71	4.93m	2.6%
12-12-25	Fri	26.87	0.86	11.45m	3.3%
11-12-25	Thu	26.01	0.15	3.7m	0.6%
10-12-25	Wed	25.86	-0.58	2.93m	-2.2%
09-12-25	Tue	26.44	-0.33	2.4m	-1.2%
08-12-25	Mon	26.77	0.07	1.6m	0.3%
05-12-25	Fri	26.7	0	1.81m	0.0%
04-12-25	Thu	26.7	-0.05	1.41m	-0.2%
03-12-25	Wed	26.75	0.04	1.78m	0.1%
02-12-25	Tue	26.71	-0.47	2.02m	-1.7%
01-12-25	Mon	27.18	-0.05	1.92m	-0.2%
28-11-25	Fri	27.23	0.41	1.74m	1.5%
27-11-25	Thu	26.82	-0.63	2.73m	-2.3%
26-11-25	Wed	27.45	-0.51	2.03m	-1.8%
25-11-25	Tue	27.96	-0.28	1.55m	-1.0%
24-11-25	Mon	28.24	0.01	1.61m	0.0%
21-11-25	Fri	28.23	-0.04	3.49m	-0.1%
20-11-25	Thu	28.27	0.12	2.76m	0.4%
19-11-25	Wed	28.15	-0.08	1.55m	-0.3%
18-11-25	Tue	28.23	-0.03	1.34m	-0.1%
17-11-25	Mon	28.26	0.02	2.45m	0.1%
14-11-25	Fri	28.24	-0.02	2.18m	-0.1%
13-11-25	Thu	28.26	-0.37	2.19m	-1.3%
12-11-25	Wed	28.63	0.8	5.95m	2.9%
11-11-25	Tue	27.83	-1.08	5.4m	-3.7%
10-11-25	Mon	28.91	-0.32	1.81m	-1.1%
07-11-25	Fri	29.23	-0.5	2.47m	-1.7%
06-11-25	Thu	29.73	0.2	1.72m	0.7%
04-11-25	Tue	29.53	-0.24	1.83m	-0.8%
03-11-25	Mon	29.77	-0.27	2.18m	-0.9%
31-10-25	Fri	30.04	0.77	7.1m	2.6%
30-10-25	Thu	29.27	-0.37	2.67m	-1.2%
29-10-25	Wed	29.64	-0.23	1.46m	-0.8%
28-10-25	Tue	29.87	0.06	1.62m	0.2%
27-10-25	Mon	29.81	-0.06	3.87m	-0.2%
24-10-25	Fri	29.87	0.29	830.74k	1.0%
23-10-25	Thu	29.58	0.37	2.07m	1.3%
21-10-25	Tue	29.21	-0.43	1.97m	-1.5%
20-10-25	Mon	29.64	-0.11	2.42m	-0.4%
17-10-25	Fri	29.75	-0.03	2.86m	-0.1%
16-10-25	Thu	29.78	-0.36	2.58m	-1.2%
15-10-25	Wed	30.14	-0.32	2.2m	-1.1%
14-10-25	Tue	30.46	0.07	2.66m	0.2%
13-10-25	Mon	30.39	-0.39	2.85m	-1.3%
10-10-25	Fri	30.78	0.04	3.8m	0.1%
09-10-25	Thu	30.74	0.55	6.08m	1.8%
08-10-25	Wed	30.19	-0.34	2.56m	-1.1%
07-10-25	Tue	30.53	0.5	2.91m	1.7%
06-10-25	Mon	30.03	0.27	2.66m	0.9%
03-10-25	Fri	29.76	-0.34	3.08m	-1.1%
01-10-25	Wed	30.1	-0.14	13.3m	-0.5%
30-09-25	Tue	30.24	-1.03	3.06m	-3.3%
29-09-25	Mon	31.27	-0.33	2.62m	-1.0%
26-09-25	Fri	31.6	0.2	6.76m	0.6%
25-09-25	Thu	31.4	-0.37	3.49m	-1.2%
24-09-25	Wed	31.77	-0.54	3.6m	-1.7%
23-09-25	Tue	32.31	0.34	3.64m	1.1%
22-09-25	Mon	31.97	0.74	18.08m	2.4%
19-09-25	Fri	31.23	-0.11	2.64m	-0.4%
18-09-25	Thu	31.34	0.07	2.9m	0.2%
17-09-25	Wed	31.3	0.04	2.2m	0.1%
16-09-25	Tue	31.23	-0.14	3.19m	-0.4%
15-09-25	Mon	31.37	0.08	3.22m	0.3%
12-09-25	Fri	31.29	-0.24	3.57m	-0.8%
11-09-25	Thu	31.53	-0.34	2.77m	-1.1%
10-09-25	Wed	31.87	-0.26	4.05m	-0.8%
09-09-25	Tue	32.13	0.74	12.43m	2.4%
08-09-25	Mon	31.39	-1.14	9.97m	-3.5%
05-09-25	Fri	32.53	0.09	27.27m	0.3%
04-09-25	Thu	32.44	3.65	172.71m	12.7%
03-09-25	Wed	28.79	0.43	1.86m	1.5%
02-09-25	Tue	28.36	-0.33	1.37m	-1.2%
01-09-25	Mon	28.69	-0.48	1.5m	-1.6%
29-08-25	Fri	29.17	-0.23	2.37m	-0.8%
28-08-25	Thu	29.4	0.38	2.66m	1.3%
26-08-25	Tue	29.02	-0.41	1.47m	-1.4%
25-08-25	Mon	29.43	-0.46	1.62m	-1.5%
22-08-25	Fri	29.89	0.42	2.81m	1.4%
21-08-25	Thu	29.47	1	3.4m	3.5%
20-08-25	Wed	28.47	0.39	1.99m	1.4%
19-08-25	Tue	28.08	-0.07	1.66m	-0.2%
18-08-25	Mon	28.15	-0.1	2.04m	-0.4%
14-08-25	Thu	28.25	-0.17	1.91m	-0.6%
13-08-25	Wed	28.42	-0.12	2.53m	-0.4%
12-08-25	Tue	28.54	-0.42	3.03m	-1.5%
11-08-25	Mon	28.96	-0.45	2.78m	-1.5%
08-08-25	Fri	29.41	-0.38	3.31m	-1.3%
07-08-25	Thu	29.79	-0.24	1.56m	-0.8%
06-08-25	Wed	30.03	0.1	1.65m	0.3%
05-08-25	Tue	29.93	-0.1	1.41m	-0.3%
04-08-25	Mon	30.03	-0.62	1.73m	-2.0%
01-08-25	Fri	30.65	-0.07	1.29m	-0.2%
31-07-25	Thu	30.72	0.63	2.13m	2.1%
30-07-25	Wed	30.09	-0.81	2.08m	-2.6%
29-07-25	Tue	30.9	-0.55	1.94m	-1.7%
28-07-25	Mon	31.45	-0.1	1.42m	-0.3%
25-07-25	Fri	31.55	-0.24	1.78m	-0.8%