Shree Renuka Sugars share price		* Reload page for latest data.	Stock Listed on :	31-10-05	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shree Renuka Sugars		MCap (aprox) 5852 Crores	Symbol : RENUKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	13.1%	9.5%	6.8%	-7.6%	-4.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	27.5	1.01	52.56m	3.8%
27-03-26	Fri	26.49	1.38	31.65m	5.5%	Data Update : 8 PM
25-03-26	Wed	25.11	0.81	8.32m	3.3%	30-03-26 : 27.5
24-03-26	Tue	24.3	0.19	6.26m	0.8%
23-03-26	Mon	24.11	-0.76	8.18m	-3.1%	Compared to  :  18-03-26 24.06
20-03-26	Fri	24.87	1.06	9.76m	4.5%
19-03-26	Thu	23.81		5.77m	-1.0%	7 Days %
18-03-26	Wed	24.06	-0.25	3.75m	-2.2%	14.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 24.31
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					13.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 25.11
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					9.5%
02-03-26	Mon
27-02-26	Fri	24.31	0.34	7.17m	1.4%	Compared to  :  30-12-25 25.76
26-02-26	Thu	23.97	0.81	4.91m	3.5%
25-02-26	Wed	23.16	-0.07	2.19m	-0.3%	3 Months %
24-02-26	Tue	23.23	-0.3	2.06m	-1.3%	6.8%
23-02-26	Mon	23.53	-0.14	1.86m	-0.6%
20-02-26	Fri	23.67	-0.13	1.66m	-0.5%	Compared to  :  30-09-25 29.76
19-02-26	Thu	23.8	-0.38	2.05m	-1.6%
18-02-26	Wed	24.18	-0.36	2.43m	-1.5%	6 Months %
17-02-26	Tue	24.54	0.33	2.38m	1.4%	-7.6%
16-02-26	Mon	24.21	-0.04	3.21m	-0.2%
13-02-26	Fri	24.25	-0.5	2.25m	-2.0%	Compared to  :  01-04-25 28.66
12-02-26	Thu	24.75	-0.63	3.21m	-2.5%
11-02-26	Wed	25.38	-0.51	2.26m	-2.0%	1 year %
10-02-26	Tue	25.89	0.58	3.71m	2.3%	-4.0%
09-02-26	Mon	25.31	0.59	4.62m	2.4%
06-02-26	Fri	24.72	-0.08	2.38m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	24.8	-0.32	2.23m	-1.3%
04-02-26	Wed	25.12	0.13	3.25m	0.5%
03-02-26	Tue	24.99	0.75	3.16m	3.1%
02-02-26	Mon	24.24	-0.46	3.82m	-1.9%
01-02-26	Sun	24.7	-0.41	2.2m	-1.6%
30-01-26	Fri	25.11	1.09	4.27m	4.5%
29-01-26	Thu	24.02	-0.8	2.55m	-3.2%
28-01-26	Wed	24.82	0.77	2.64m	3.2%
27-01-26	Tue	24.05	1	4.13m	4.3%
23-01-26	Fri	23.05	-0.72	2.23m	-3.0%
22-01-26	Thu	23.77	0.59	1.64m	2.5%
21-01-26	Wed	23.18	-0.55	4.57m	-2.3%
20-01-26	Tue	23.73	-0.84	3.94m	-3.4%
19-01-26	Mon	24.57	-0.76	2.24m	-3.0%
16-01-26	Fri	25.33	0.12	2.21m	0.5%
14-01-26	Wed	25.21	0.14	2.85m	0.6%
13-01-26	Tue	25.07	-0.2	1.33m	-0.8%
12-01-26	Mon	25.27	0.09	3.82m	0.4%
09-01-26	Fri	25.18	-0.4	2.86m	-1.6%
08-01-26	Thu	25.58	-0.39	2.89m	-1.5%
07-01-26	Wed	25.97	0.16	1.62m	0.6%
06-01-26	Tue	25.81	-0.24	1.47m	-0.9%
05-01-26	Mon	26.05	-0.29	2.2m	-1.1%
02-01-26	Fri	26.34	0.26	2.57m	1.0%
01-01-26	Thu	26.08	-0.05	1.37m	-0.2%
31-12-25	Wed	26.13	0.37	3.72m	1.4%
30-12-25	Tue	25.76	-0.11	1.85m	-0.4%
29-12-25	Mon	25.87	0.01	2.37m	0.0%
26-12-25	Fri	25.86	0.15	2.09m	0.6%
24-12-25	Wed	25.71	-0.27	1.82m	-1.0%
23-12-25	Tue	25.98	0.05	2.19m	0.2%
22-12-25	Mon	25.93	0.33	3.28m	1.3%
19-12-25	Fri	25.6	-1.27	10.77m	-4.7%
18-12-25	Thu	26.87	0.83	4.78m	3.2%
17-12-25	Wed	26.04	-0.36	1.79m	-1.4%
16-12-25	Tue	26.4	-0.47	2.43m	-1.7%
15-12-25	Mon	26.87	-0.34	1.23m	-1.2%
12-12-25	Fri	27.21	-0.37	2.79m	-1.3%
11-12-25	Thu	27.58	0.71	4.93m	2.6%
10-12-25	Wed	26.87	0.86	11.45m	3.3%
09-12-25	Tue	26.01	0.15	3.7m	0.6%
08-12-25	Mon	25.86	-0.58	2.93m	-2.2%
05-12-25	Fri	26.44	-0.33	2.4m	-1.2%
04-12-25	Thu	26.77	0.07	1.6m	0.3%
03-12-25	Wed	26.7	0	1.81m	0.0%
02-12-25	Tue	26.7	-0.05	1.41m	-0.2%
01-12-25	Mon	26.75	0.04	1.78m	0.1%
28-11-25	Fri	26.71	-0.47	2.02m	-1.7%
27-11-25	Thu	27.18	-0.05	1.92m	-0.2%
26-11-25	Wed	27.23	0.41	1.74m	1.5%
25-11-25	Tue	26.82	-0.63	2.73m	-2.3%
24-11-25	Mon	27.45	-0.51	2.03m	-1.8%
21-11-25	Fri	27.96	-0.28	1.55m	-1.0%
20-11-25	Thu	28.24	0.01	1.61m	0.0%
19-11-25	Wed	28.27	0.12	2.76m	0.4%
18-11-25	Tue	28.23	-0.04	3.49m	-0.1%
17-11-25	Mon	28.15	-0.08	1.55m	-0.3%
14-11-25	Fri	28.23	-0.03	1.34m	-0.1%
13-11-25	Thu	28.26	0.02	2.45m	0.1%
12-11-25	Wed	28.24	-0.02	2.18m	-0.1%
11-11-25	Tue	28.26	-0.37	2.19m	-1.3%
10-11-25	Mon	28.63	0.8	5.95m	2.9%
07-11-25	Fri	27.83	-1.08	5.4m	-3.7%
06-11-25	Thu	28.91	-0.32	1.81m	-1.1%
04-11-25	Tue	29.23	-0.5	2.47m	-1.7%
03-11-25	Mon	29.53	-0.24	1.83m	-0.8%
31-10-25	Fri	29.73	0.2	1.72m	0.7%
30-10-25	Thu	29.77	-0.27	2.18m	-0.9%
29-10-25	Wed	30.04	0.77	7.1m	2.6%
28-10-25	Tue	29.27	-0.37	2.67m	-1.2%
27-10-25	Mon	29.64	-0.23	1.46m	-0.8%
24-10-25	Fri	29.87	0.06	1.62m	0.2%
23-10-25	Thu	29.81	-0.06	3.87m	-0.2%
21-10-25	Tue	29.87	0.29	830.74k	1.0%
20-10-25	Mon	29.58	0.37	2.07m	1.3%
17-10-25	Fri	29.21	-0.43	1.97m	-1.5%
16-10-25	Thu	29.64	-0.11	2.42m	-0.4%
15-10-25	Wed	29.75	-0.03	2.86m	-0.1%
14-10-25	Tue	29.78	-0.36	2.58m	-1.2%
13-10-25	Mon	30.14	-0.32	2.2m	-1.1%
10-10-25	Fri	30.46	0.07	2.66m	0.2%
09-10-25	Thu	30.39	-0.39	2.85m	-1.3%
08-10-25	Wed	30.78	0.04	3.8m	0.1%
07-10-25	Tue	30.19	-0.34	2.56m	-1.1%
06-10-25	Mon	30.74	0.55	6.08m	1.8%
03-10-25	Fri	30.53	0.5	2.91m	1.7%
01-10-25	Wed	30.03	0.27	2.66m	0.9%
30-09-25	Tue	29.76	-0.34	3.08m	-1.1%
29-09-25	Mon	30.1	-0.14	13.3m	-0.5%
26-09-25	Fri	30.24	-1.03	3.06m	-3.3%
25-09-25	Thu	31.27	-0.33	2.62m	-1.0%
24-09-25	Wed	31.6	0.2	6.76m	0.6%
23-09-25	Tue	31.4	-0.37	3.49m	-1.2%
22-09-25	Mon	31.77	-0.54	3.6m	-1.7%
19-09-25	Fri	32.31	0.34	3.64m	1.1%
18-09-25	Thu	31.23	-0.11	2.64m	-0.4%
17-09-25	Wed	31.97	0.74	18.08m	2.4%
16-09-25	Tue	31.34	0.04	2.2m	0.1%
15-09-25	Mon	31.3	0.07	2.9m	0.2%
12-09-25	Fri	31.23	-0.14	3.19m	-0.4%
11-09-25	Thu	31.37	0.08	3.22m	0.3%
10-09-25	Wed	31.29	-0.24	3.57m	-0.8%
09-09-25	Tue	31.53	-0.34	2.77m	-1.1%
08-09-25	Mon	31.87	-0.26	4.05m	-0.8%
05-09-25	Fri	32.13	0.74	12.43m	2.4%
04-09-25	Thu	31.39	-1.14	9.97m	-3.5%
03-09-25	Wed	32.53	0.09	27.27m	0.3%
02-09-25	Tue	32.44	3.65	172.71m	12.7%
01-09-25	Mon	28.79	0.43	1.86m	1.5%
29-08-25	Fri	28.36	-0.33	1.37m	-1.2%
28-08-25	Thu	28.69	-0.48	1.5m	-1.6%
26-08-25	Tue	29.17	-0.23	2.37m	-0.8%
25-08-25	Mon	29.4	0.38	2.66m	1.3%
22-08-25	Fri	29.02	-0.41	1.47m	-1.4%
21-08-25	Thu	29.43	-0.46	1.62m	-1.5%
20-08-25	Wed	29.89	0.42	2.81m	1.4%
19-08-25	Tue	29.47	1	3.4m	3.5%
18-08-25	Mon	28.47	0.39	1.99m	1.4%
14-08-25	Thu	28.15	-0.1	2.04m	-0.4%
13-08-25	Wed	28.08	-0.07	1.66m	-0.2%
12-08-25	Tue	28.25	-0.17	1.91m	-0.6%
11-08-25	Mon	28.42	-0.12	2.53m	-0.4%
08-08-25	Fri	28.54	-0.42	3.03m	-1.5%
07-08-25	Thu	28.96	-0.45	2.78m	-1.5%
06-08-25	Wed	29.41	-0.38	3.31m	-1.3%
05-08-25	Tue	29.79	-0.24	1.56m	-0.8%
04-08-25	Mon	30.03	0.1	1.65m	0.3%
01-08-25	Fri	29.93	-0.1	1.41m	-0.3%
31-07-25	Thu	30.03	-0.62	1.73m	-2.0%
30-07-25	Wed	30.65	-0.07	1.29m	-0.2%
29-07-25	Tue	30.72	0.63	2.13m	2.1%
28-07-25	Mon	30.09	-0.81	2.08m	-2.6%
25-07-25	Fri	30.9	-0.55	1.94m	-1.7%
24-07-25	Thu	31.45	-0.1	1.42m	-0.3%
23-07-25	Wed	31.55	-0.24	1.78m	-0.8%
22-07-25	Tue	31.79	0.4	2.83m	1.3%
21-07-25	Mon	31.39	-0.56	2.74m	-1.8%
18-07-25	Fri	31.95	-0.41	2.32m	-1.3%
17-07-25	Thu	32.36	-0.2	2.81m	-0.6%
16-07-25	Wed	32.56	0.11	2.15m	0.3%
15-07-25	Tue	32.45	0.16	2.41m	0.5%
14-07-25	Mon	32.29	-0.25	2.18m	-0.8%
11-07-25	Fri	32.54	-0.4	3.22m	-1.2%
10-07-25	Thu	32.94	-0.13	2.81m	-0.4%
09-07-25	Wed	33.07	-0.18	2.51m	-0.5%
08-07-25	Tue	33.25	-0.05	5.14m	-0.2%
07-07-25	Mon	33.3	0.41	7.69m	1.2%
04-07-25	Fri	32.89	-0.32	3.06m	-1.0%
03-07-25	Thu	33.21	-0.08	3m	-0.2%
02-07-25	Wed	33.29	0.23	6.73m	0.7%
01-07-25	Tue	33.06	-0.06	3.16m	-0.2%
30-06-25	Mon	33.12	0.09	3.79m	0.3%
27-06-25	Fri	33.03	0.03	9.26m	0.1%
26-06-25	Thu	33	-0.13	4.13m	-0.4%
25-06-25	Wed	33.13	1.36	6.27m	4.3%
24-06-25	Tue	31.77	0.5	3.64m	1.6%
23-06-25	Mon	31.27	-0.14	2.28m	-0.4%
20-06-25	Fri	31.12	-0.72	3.9m	-2.3%
19-06-25	Thu	31.41	0.29	3.43m	0.9%
18-06-25	Wed	31.84	-0.3	3.26m	-0.9%
17-06-25	Tue	32.14	-0.83	3.99m	-2.5%
16-06-25	Mon	32.97	-0.28	5.06m	-0.8%
13-06-25	Fri	33.25	-0.77	5.45m	-2.3%
12-06-25	Thu	34.02	-0.64	5.87m	-1.8%
11-06-25	Wed	34.66	0.5	17.69m	1.5%
10-06-25	Tue	33.47	0.66	5.08m	2.0%
09-06-25	Mon	34.16	0.69	12.87m	2.1%
06-06-25	Fri	32.81	-0.32	2.65m	-1.0%
05-06-25	Thu	33.13	-0.02	4.32m	-0.1%
04-06-25	Wed	33.15	0.28	3.81m	0.9%
03-06-25	Tue	32.87	-0.31	2.59m	-0.9%
02-06-25	Mon	33.18	0.36	3.84m	1.1%
30-05-25	Fri	32.82	-0.49	3.49m	-1.5%
29-05-25	Thu	33.31	0.12	7m	0.4%
28-05-25	Wed	32.54	-0.04	2.33m	-0.1%
27-05-25	Tue	33.19	0.65	5.43m	2.0%
26-05-25	Mon	32.58	-0.13	3.74m	-0.4%
23-05-25	Fri	32.71	-0.1	4.36m	-0.3%
22-05-25	Thu	32.22	0.49	5.14m	1.5%
21-05-25	Wed	32.32	-0.21	4.29m	-0.6%
20-05-25	Tue	32.53	-0.83	8.99m	-2.5%
19-05-25	Mon	33.36	1.51	19.22m	4.7%
16-05-25	Fri	31.85	-0.02	6.65m	-0.1%
15-05-25	Thu	31.87	1.3	20.63m	4.3%
14-05-25	Wed	30.57	1.06	9.5m	3.6%
13-05-25	Tue	29.51	0.58	4.79m	2.0%
12-05-25	Mon	28.93	1.47	5.04m	5.4%
09-05-25	Fri	27.46	-0.74	3.94m	-2.6%
08-05-25	Thu	28.25	0.41	4.28m	1.5%
07-05-25	Wed	28.2	-0.05	3.31m	-0.2%
06-05-25	Tue	27.84	-0.79	4.11m	-2.8%
05-05-25	Mon	28.63	0.26	2.6m	0.9%
02-05-25	Fri	28.37	-0.42	3.75m	-1.5%
30-04-25	Wed	28.79	-0.59	5.02m	-2.0%
29-04-25	Tue	29.38	0.21	3.77m	0.7%
28-04-25	Mon	29.17	-0.24	3.93m	-0.8%
25-04-25	Fri	29.41	-1.13	6.8m	-3.7%
24-04-25	Thu	30.54	0.46	9.39m	1.5%
23-04-25	Wed	30.08	-0.13	5.54m	-0.4%
22-04-25	Tue	30.21	0.86	9.2m	2.9%
21-04-25	Mon	29.35	0.68	5.15m	2.4%
17-04-25	Thu	28.67	0.02	3.41m	0.1%
16-04-25	Wed	28.65	0.29	3.82m	1.0%
15-04-25	Tue	28.36	1.38	5.53m	5.1%
11-04-25	Fri	26.98	0.86	3.31m	3.3%
09-04-25	Wed	26.12	-0.69	3.37m	-2.6%
08-04-25	Tue	26.81	0.4	3.54m	1.5%
07-04-25	Mon	26.41	-1.23	7m	-4.5%
04-04-25	Fri	27.64	-1.42	5.83m	-4.9%
03-04-25	Thu	29.06	0.48	4.77m	1.7%
02-04-25	Wed	28.58	-0.08	5.58m	-0.3%
01-04-25	Tue	28.66	1.08	6.59m	3.9%
28-03-25	Fri	28.35	0.29	11.23m	1.0%
27-03-25	Thu	27.58	-0.77	9.53m	-2.7%
26-03-25	Wed	28.06	-1.12	6.62m	-3.8%