Shree Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Shree Securities Ltd		MCap (aprox) 15.2 Crores	Symbol : 538975	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	-9.5%	-13.6%	0.0%	-34.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	0.19	0	833.77k	0.0%
24-09-26	Thu	0.19	0	441.42k	0.0%	Data Update : 7 PM
23-09-26	Wed	0.19	0	174.04k	0.0%	25-09-26 : 0.19
22-09-26	Tue	0.19	0	85.77k	0.0%
21-09-26	Mon	0.19	0	70.48k	0.0%	Compared to  :  16-09-26 0.19
18-09-26	Fri	0.19	0	211.69k	0.0%
17-09-26	Thu	0.19	0	384.46k	0.0%	7 Days %
16-09-26	Wed	0.19	0	390.69k	0.0%	0.0%
15-09-26	Tue	0.19	-0.01	556.3k	-5.0%
11-09-26	Fri	0.2	0.01	1.3m	5.3%	Compared to  :  25-08-26 0.19
10-09-26	Thu	0.19	0	1.8m	0.0%
09-09-26	Wed	0.19	0	1.35m	0.0%	1 Month %
08-09-26	Tue	0.19	-0.01	1.47m	-5.0%	0.0%
07-09-26	Mon	0.2	0	310.59k	0.0%	.
04-09-26	Fri	0.2	0.01	912.8k	5.3%	Compared to  :  24-07-26 0.21
03-09-26	Thu	0.19	-0.01	631.01k	-5.0%
02-09-26	Wed	0.2	0	1.33m	0.0%	2 Months %
01-09-26	Tue	0.2	0	3.67m	0.0%	-9.5%
31-08-26	Mon	0.2	0.01	3.6m	5.3%
28-08-26	Fri	0.19	0	168.8k	0.0%	Compared to  :  25-06-26 0.22
27-08-26	Thu	0.19	0	1.46m	0.0%
26-08-26	Wed	0.19	0	281.65k	0.0%	3 Months %
25-08-26	Tue	0.19	0	247.57k	0.0%	-13.6%
24-08-26	Mon	0.19	0	501.91k	0.0%
21-08-26	Fri	0.19	0	269.83k	0.0%	Compared to  :  25-03-26 0.19
20-08-26	Thu	0.19	0	399.96k	0.0%
19-08-26	Wed	0.19	0	789.64k	0.0%	6 Months %
18-08-26	Tue	0.19	-0.01	600.17k	-5.0%	0.0%
17-08-26	Mon	0.2	0.01	1.49m	5.3%
14-08-26	Fri	0.19	0	1m	0.0%	Compared to  :  25-09-25 0.29
13-08-26	Thu	0.19	-0.01	1.31m	-5.0%
12-08-26	Wed	0.2	0.01	1.2m	5.3%	1 year %
11-08-26	Tue	0.19	0	475.44k	0.0%	-34.5%
10-08-26	Mon	0.19	0	1.06m	0.0%
07-08-26	Fri	0.19	-0.01	451.47k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	0.2	0.01	842.43k	5.3%
05-08-26	Wed	0.19	-0.01	584.72k	-5.0%
04-08-26	Tue	0.2	0	702.47k	0.0%
03-08-26	Mon	0.2	0	672.6k	0.0%
31-07-26	Fri	0.2	0	833.21k	0.0%
30-07-26	Thu	0.2	-0.01	276.87k	-4.8%
29-07-26	Wed	0.21	0	257.12k	0.0%
28-07-26	Tue	0.21	0.01	436.9k	5.0%
27-07-26	Mon	0.2	-0.01	492.38k	-4.8%
24-07-26	Fri	0.21	0.01	417.96k	5.0%
23-07-26	Thu	0.2	0	321.46k	0.0%
22-07-26	Wed	0.2	-0.01	123.98k	-4.8%
21-07-26	Tue	0.21	0.01	188.75k	5.0%
20-07-26	Mon	0.2	0	612.72k	0.0%
17-07-26	Fri	0.2	0	403.79k	0.0%
16-07-26	Thu	0.2	0	451.61k	0.0%
15-07-26	Wed	0.2	0	243.18k	0.0%
14-07-26	Tue	0.2	0.01	360.12k	5.3%
13-07-26	Mon	0.19	-0.01	700.41k	-5.0%
10-07-26	Fri	0.2	-0.01	185.4k	-4.8%
09-07-26	Thu	0.21	0	464.52k	0.0%
08-07-26	Wed	0.21	0	349.04k	0.0%
07-07-26	Tue	0.21	-0.01	444.47k	-4.5%
06-07-26	Mon	0.22	0	216.54k	0.0%
03-07-26	Fri	0.22	0	211.23k	0.0%
02-07-26	Thu	0.22	0.01	305.08k	4.8%
01-07-26	Wed	0.21	-0.01	402.42k	-4.5%
30-06-26	Tue	0.22	0.01	207.66k	4.8%
29-06-26	Mon	0.21	-0.01	347.91k	-4.5%
25-06-26	Thu	0.22	0	418.15k	0.0%
24-06-26	Wed	0.22	-0.01	238.7k	-4.3%
23-06-26	Tue	0.23	0.01	1.54m	4.5%
22-06-26	Mon	0.22	-0.01	762.04k	-4.3%
19-06-26	Fri	0.23	0.01	646.1k	4.5%
18-06-26	Thu	0.22	0.01	1.06m	4.8%
17-06-26	Wed	0.21	0	3.85m	0.0%
16-06-26	Tue	0.21	0	909.32k	0.0%
15-06-26	Mon	0.21	0.01	659.36k	5.0%
12-06-26	Fri	0.2	0	1.67m	0.0%
11-06-26	Thu	0.2	0	355.02k	0.0%
10-06-26	Wed	0.2	0.01	366.95k	5.3%
09-06-26	Tue	0.19	-0.01	514.6k	-5.0%
08-06-26	Mon	0.2	0	679.77k	0.0%
05-06-26	Fri	0.2	0.01	1.05m	5.3%
04-06-26	Thu	0.19	-0.01	928.48k	-5.0%
03-06-26	Wed	0.2	-0.01	627.4k	-4.8%
02-06-26	Tue	0.21	0.01	385.52k	5.0%
01-06-26	Mon	0.2	-0.01	1.09m	-4.8%
29-05-26	Fri	0.21	0	609.5k	0.0%
27-05-26	Wed	0.21	0	1.53m	0.0%
26-05-26	Tue	0.21	0	451.42k	0.0%
25-05-26	Mon	0.21	-0.01	656.97k	-4.5%
22-05-26	Fri	0.22	0.01	1.29m	4.8%
21-05-26	Thu	0.21	0.01	615.89k	5.0%
20-05-26	Wed	0.2	-0.01	239.8k	-4.8%
19-05-26	Tue	0.21	0	181.54k	0.0%
18-05-26	Mon	0.21	0.01	518.57k	5.0%
15-05-26	Fri	0.2	0	703.05k	0.0%
14-05-26	Thu	0.2	-0.01	695.39k	-4.8%
13-05-26	Wed	0.21	-0.01	775.9k	-4.5%
12-05-26	Tue	0.22	0	573.88k	0.0%
11-05-26	Mon	0.22	-0.01	827.83k	-4.3%
08-05-26	Fri	0.23	0.01	1.6m	4.5%
07-05-26	Thu	0.22	-0.01	1.21m	-4.3%
06-05-26	Wed	0.23	0.01	1.49m	4.5%
05-05-26	Tue	0.22	0.01	1.45m	4.8%
04-05-26	Mon	0.21	0	979.9k	0.0%
30-04-26	Thu	0.21	0.01	3.79m	5.0%
29-04-26	Wed	0.2	0.01	613.15k	5.3%
28-04-26	Tue	0.19	-0.01	849.34k	-5.0%
27-04-26	Mon	0.2	0	796.28k	0.0%
24-04-26	Fri	0.2	0	391.38k	0.0%
23-04-26	Thu	0.2	0	704.16k	0.0%
22-04-26	Wed	0.2	0.01	625.22k	5.3%
21-04-26	Tue	0.19	-0.01	1.05m	-5.0%
20-04-26	Mon	0.2	0	650.93k	0.0%
17-04-26	Fri	0.2	0	977.56k	0.0%
16-04-26	Thu	0.2	0	581.33k	0.0%
15-04-26	Wed	0.2	0.01	1.46m	5.3%
13-04-26	Mon	0.19	-0.01	561.17k	-5.0%
10-04-26	Fri	0.2	0	739.57k	0.0%
09-04-26	Thu	0.2	0	1.07m	0.0%
08-04-26	Wed	0.2	0.01	949.75k	5.3%
07-04-26	Tue	0.19	0	824.96k	0.0%
06-04-26	Mon	0.19	0	643.46k	0.0%
02-04-26	Thu	0.19	0	425.58k	0.0%
01-04-26	Wed	0.19	0	400.76k	0.0%
30-03-26	Mon	0.19	0	232.96k	0.0%
27-03-26	Fri	0.19	0	170.55k	0.0%
25-03-26	Wed	0.19	0	462.74k	0.0%
24-03-26	Tue	0.19	0	445.87k	0.0%
23-03-26	Mon	0.19	0	2.06m	0.0%
20-03-26	Fri	0.19	0	279.84k	0.0%
19-03-26	Thu	0.19	0	290.82k	0.0%
18-03-26	Wed	0.19	0	256.32k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.19	-0.01	2.14m	-5.0%
26-02-26	Thu	0.2	0	611.31k	0.0%
25-02-26	Wed	0.2	0	956.16k	0.0%
24-02-26	Tue	0.2	0	1.14m	0.0%
23-02-26	Mon	0.2	-0.01	323.86k	-4.8%
20-02-26	Fri	0.21	0	549.18k	0.0%
19-02-26	Thu	0.21	0	627.05k	0.0%
18-02-26	Wed	0.21	0	1.17m	0.0%
17-02-26	Tue	0.21	-0.01	1.06m	-4.5%
16-02-26	Mon	0.22	0	1.63m	0.0%
13-02-26	Fri	0.22	0.01	1.13m	4.8%
12-02-26	Thu	0.21	-0.01	662.36k	-4.5%
11-02-26	Wed	0.22	0	420.32k	0.0%
10-02-26	Tue	0.22	0	920.13k	0.0%
09-02-26	Mon	0.22	0.01	3.18m	4.8%
06-02-26	Fri	0.21	0	3.84m	0.0%
05-02-26	Thu	0.21	0	1.09m	0.0%
04-02-26	Wed	0.21	0	628.87k	0.0%
03-02-26	Tue	0.21	0	1.12m	0.0%
02-02-26	Mon	0.21	0	857.73k	0.0%
01-02-26	Sun	0.21	0.01	1.56m	5.0%
30-01-26	Fri	0.2	0	890.02k	0.0%
29-01-26	Thu	0.2	-0.01	2.15m	-4.8%
28-01-26	Wed	0.21	0	2.5m	0.0%
27-01-26	Tue	0.21	0.01	1.83m	5.0%
23-01-26	Fri	0.2	-0.01	1.88m	-4.8%
22-01-26	Thu	0.21	-0.01	3.33m	-4.5%
21-01-26	Wed	0.22	0	1.93m	0.0%
20-01-26	Tue	0.22	0	975.69k	0.0%
19-01-26	Mon	0.22	-0.01	1.36m	-4.3%
16-01-26	Fri	0.23	0	2.24m	0.0%
14-01-26	Wed	0.23	0	2.62m	0.0%
13-01-26	Tue	0.23	0	862.92k	0.0%
12-01-26	Mon	0.23	-0.01	822.45k	-4.2%
09-01-26	Fri	0.24	0.01	1.23m	4.3%
08-01-26	Thu	0.23	-0.01	1.47m	-4.2%
07-01-26	Wed	0.24	0	1.53m	0.0%
06-01-26	Tue	0.24	0	3.09m	0.0%
05-01-26	Mon	0.24	0	2.22m	0.0%
02-01-26	Fri	0.24	0	1.65m	0.0%
01-01-26	Thu	0.24	0	1.42m	0.0%
31-12-25	Wed	0.24	-0.01	2.31m	-4.0%
30-12-25	Tue	0.25	0	1.84m	0.0%
29-12-25	Mon	0.25	0.01	3.11m	4.2%
26-12-25	Fri	0.24	0	2.06m	0.0%
24-12-25	Wed	0.24	-0.01	2.12m	-4.0%
23-12-25	Tue	0.25	0.01	846.3k	4.2%
22-12-25	Mon	0.24	-0.01	883.77k	-4.0%
19-12-25	Fri	0.25	0	1.06m	0.0%
18-12-25	Thu	0.25	0.01	1.14m	4.2%
17-12-25	Wed	0.24	0	2.62m	0.0%
16-12-25	Tue	0.24	-0.01	822.26k	-4.0%
15-12-25	Mon	0.25	0	4.57m	0.0%
12-12-25	Fri	0.25	-0.01	489.5k	-3.8%
11-12-25	Thu	0.26	0	688.88k	0.0%
10-12-25	Wed	0.26	0	1.96m	0.0%
09-12-25	Tue	0.26	0	4.13m	0.0%
08-12-25	Mon	0.26	0.01	1.86m	4.0%
05-12-25	Fri	0.25	-0.01	2.25m	-3.8%
04-12-25	Thu	0.26	-0.01	1.08m	-3.7%
03-12-25	Wed	0.27	0	1.11m	0.0%
02-12-25	Tue	0.27	0.01	1.54m	3.8%
01-12-25	Mon	0.26	-0.01	1.09m	-3.7%
28-11-25	Fri	0.27	0	1.31m	0.0%
27-11-25	Thu	0.27	0	617.95k	0.0%
26-11-25	Wed	0.27	0	1.38m	0.0%
25-11-25	Tue	0.27	-0.01	2.17m	-3.6%
24-11-25	Mon	0.28	0	1.14m	0.0%
21-11-25	Fri	0.28	0.01	1.38m	3.7%
20-11-25	Thu	0.27	-0.01	1.73m	-3.6%
19-11-25	Wed	0.28	0.01	1.87m	3.7%
18-11-25	Tue	0.27	0	2.02m	0.0%
17-11-25	Mon	0.27	0	2.53m	0.0%
14-11-25	Fri	0.27	0	1.52m	0.0%
13-11-25	Thu	0.27	0	1.28m	0.0%
12-11-25	Wed	0.27	-0.01	5.89m	-3.6%
11-11-25	Tue	0.28	0	1.08m	0.0%
10-11-25	Mon	0.28	0	2.24m	0.0%
07-11-25	Fri	0.28	0	1.87m	0.0%
06-11-25	Thu	0.28	0	2m	0.0%
04-11-25	Tue	0.28	0.01	2.16m	3.7%
03-11-25	Mon	0.27	-0.01	3.35m	-3.6%
31-10-25	Fri	0.28	-0.01	5.6m	-3.4%
30-10-25	Thu	0.29	0	1.46m	0.0%
29-10-25	Wed	0.29	0.01	3.29m	3.6%
28-10-25	Tue	0.28	0	2.42m	0.0%
27-10-25	Mon	0.28	0	1.62m	0.0%
24-10-25	Fri	0.28	0.01	536.5k	3.7%
23-10-25	Thu	0.27	0	1.56m	0.0%
21-10-25	Tue	0.27	-0.02	2.9m	-6.9%
20-10-25	Mon	0.29	0.01	1.45m	3.6%
17-10-25	Fri	0.28	0	2.21m	0.0%
16-10-25	Thu	0.28	-0.01	2.12m	-3.4%
15-10-25	Wed	0.29	0	1.14m	0.0%
14-10-25	Tue	0.29	0	900.66k	0.0%
13-10-25	Mon	0.29	0	1.99m	0.0%
10-10-25	Fri	0.29	0	3.77m	0.0%
09-10-25	Thu	0.29	-0.01	1.72m	-3.3%
08-10-25	Wed	0.3	0.01	1.92m	3.4%
07-10-25	Tue	0.29	-0.01	2.21m	-3.3%
06-10-25	Mon	0.3	0.01	2.19m	3.4%
03-10-25	Fri	0.29	0.01	3.03m	3.6%
01-10-25	Wed	0.28	-0.01	3.59m	-3.4%
30-09-25	Tue	0.29	0	1.47m	0.0%
29-09-25	Mon	0.29	-0.01	3.02m	-3.3%
26-09-25	Fri	0.3	0.01	3.39m	3.4%
25-09-25	Thu	0.29	0	2.23m	0.0%
24-09-25	Wed	0.29	-0.01	3.29m	-3.3%
23-09-25	Tue	0.3	0	3.53m	0.0%