Shree Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shree Securities Ltd		MCap (aprox) 16 Crores	Symbol : 538975	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	-20.0%	-23.1%	-31.0%	-33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.2	0.01	960.44k	5.3%
26-02-26	Thu	0.19	0	590.07k	0.0%	Data Update : 8 PM
25-02-26	Wed	0.19	-0.01	2.14m	-5.0%	27-02-26 : 0.2
24-02-26	Tue	0.2	0	611.31k	0.0%
23-02-26	Mon	0.2	0	956.16k	0.0%	Compared to  :  19-02-26 0.2
20-02-26	Fri	0.2	0	1.14m	0.0%
19-02-26	Thu	0.2	-0.01	323.86k	-4.8%	7 Days %
18-02-26	Wed	0.21	0	549.18k	0.0%	0.0%
17-02-26	Tue	0.21	0	627.05k	0.0%
16-02-26	Mon	0.21	0	1.17m	0.0%	Compared to  :  27-01-26 0.2
13-02-26	Fri	0.21	-0.01	1.06m	-4.5%
12-02-26	Thu	0.22	0	1.63m	0.0%	1 Month %
11-02-26	Wed	0.22	0.01	1.13m	4.8%	0.0%
10-02-26	Tue	0.21	-0.01	662.36k	-4.5%	.
09-02-26	Mon	0.22	0	420.32k	0.0%	Compared to  :  26-12-25 0.25
06-02-26	Fri	0.22	0	920.13k	0.0%
05-02-26	Thu	0.22	0.01	3.18m	4.8%	2 Months %
04-02-26	Wed	0.21	0	3.84m	0.0%	-20.0%
03-02-26	Tue	0.21	0	1.09m	0.0%
02-02-26	Mon	0.21	0	628.87k	0.0%	Compared to  :  27-11-25 0.26
01-02-26	Sun	0.21	0	1.12m	0.0%
30-01-26	Fri	0.21	0	857.73k	0.0%	3 Months %
29-01-26	Thu	0.21	0.01	1.56m	5.0%	-23.1%
28-01-26	Wed	0.2	0	890.02k	0.0%
27-01-26	Tue	0.2	-0.01	2.15m	-4.8%	Compared to  :  26-08-25 0.29
23-01-26	Fri	0.21	0	2.5m	0.0%
22-01-26	Thu	0.21	0.01	1.83m	5.0%	6 Months %
21-01-26	Wed	0.2	-0.01	1.88m	-4.8%	-31.0%
20-01-26	Tue	0.21	-0.01	3.33m	-4.5%
19-01-26	Mon	0.22	0	1.93m	0.0%	Compared to  :  27-02-25 0.3
16-01-26	Fri	0.22	0	975.69k	0.0%
14-01-26	Wed	0.22	-0.01	1.36m	-4.3%	1 year %
13-01-26	Tue	0.23	0	2.24m	0.0%	-33.3%
12-01-26	Mon	0.23	0	2.62m	0.0%
09-01-26	Fri	0.23	0	862.92k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.23	-0.01	822.45k	-4.2%
07-01-26	Wed	0.24	0.01	1.23m	4.3%
06-01-26	Tue	0.23	-0.01	1.47m	-4.2%
05-01-26	Mon	0.24	0	1.53m	0.0%
02-01-26	Fri	0.24	0	3.09m	0.0%
01-01-26	Thu	0.24	0	2.22m	0.0%
31-12-25	Wed	0.24	0	1.65m	0.0%
30-12-25	Tue	0.24	0	1.42m	0.0%
29-12-25	Mon	0.24	-0.01	2.31m	-4.0%
26-12-25	Fri	0.25	0	1.84m	0.0%
24-12-25	Wed	0.25	0.01	3.11m	4.2%
23-12-25	Tue	0.24	0	2.06m	0.0%
22-12-25	Mon	0.24	-0.01	2.12m	-4.0%
19-12-25	Fri	0.25	0.01	846.3k	4.2%
18-12-25	Thu	0.24	-0.01	883.77k	-4.0%
17-12-25	Wed	0.25	0	1.06m	0.0%
16-12-25	Tue	0.25	0.01	1.14m	4.2%
15-12-25	Mon	0.24	0	2.62m	0.0%
12-12-25	Fri	0.24	-0.01	822.26k	-4.0%
11-12-25	Thu	0.25	0	4.57m	0.0%
10-12-25	Wed	0.25	-0.01	489.5k	-3.8%
09-12-25	Tue	0.26	0	688.88k	0.0%
08-12-25	Mon	0.26	0	1.96m	0.0%
05-12-25	Fri	0.26	0	4.13m	0.0%
04-12-25	Thu	0.26	0.01	1.86m	4.0%
03-12-25	Wed	0.25	-0.01	2.25m	-3.8%
02-12-25	Tue	0.26	-0.01	1.08m	-3.7%
01-12-25	Mon	0.27	0	1.11m	0.0%
28-11-25	Fri	0.27	0.01	1.54m	3.8%
27-11-25	Thu	0.26	-0.01	1.09m	-3.7%
26-11-25	Wed	0.27	0	1.31m	0.0%
25-11-25	Tue	0.27	0	617.95k	0.0%
24-11-25	Mon	0.27	0	1.38m	0.0%
21-11-25	Fri	0.27	-0.01	2.17m	-3.6%
20-11-25	Thu	0.28	0	1.14m	0.0%
19-11-25	Wed	0.28	0.01	1.38m	3.7%
18-11-25	Tue	0.27	-0.01	1.73m	-3.6%
17-11-25	Mon	0.28	0.01	1.87m	3.7%
14-11-25	Fri	0.27	0	2.53m	0.0%
13-11-25	Thu	0.27	0	2.02m	0.0%
12-11-25	Wed	0.27	0	1.52m	0.0%
11-11-25	Tue	0.27	0	1.28m	0.0%
10-11-25	Mon	0.27	-0.01	5.89m	-3.6%
07-11-25	Fri	0.28	0	1.08m	0.0%
06-11-25	Thu	0.28	0	2.24m	0.0%
04-11-25	Tue	0.28	0	2m	0.0%
03-11-25	Mon	0.28	0	1.87m	0.0%
31-10-25	Fri	0.28	0.01	2.16m	3.7%
30-10-25	Thu	0.27	-0.01	3.35m	-3.6%
29-10-25	Wed	0.28	-0.01	5.6m	-3.4%
28-10-25	Tue	0.29	0	1.46m	0.0%
27-10-25	Mon	0.29	0.01	3.29m	3.6%
24-10-25	Fri	0.28	0	2.42m	0.0%
23-10-25	Thu	0.28	0	1.62m	0.0%
21-10-25	Tue	0.28	0.01	536.5k	3.7%
20-10-25	Mon	0.27	0	1.56m	0.0%
17-10-25	Fri	0.29	0.01	1.45m	3.6%
16-10-25	Thu	0.27	-0.02	2.9m	-6.9%
15-10-25	Wed	0.28	0	2.21m	0.0%
14-10-25	Tue	0.28	-0.01	2.12m	-3.4%
13-10-25	Mon	0.29	0	1.14m	0.0%
10-10-25	Fri	0.29	0	900.66k	0.0%
09-10-25	Thu	0.29	0	1.99m	0.0%
08-10-25	Wed	0.29	0	3.77m	0.0%
07-10-25	Tue	0.29	-0.01	1.72m	-3.3%
06-10-25	Mon	0.3	0.01	1.92m	3.4%
03-10-25	Fri	0.29	-0.01	2.21m	-3.3%
01-10-25	Wed	0.3	0.01	2.19m	3.4%
30-09-25	Tue	0.29	0.01	3.03m	3.6%
29-09-25	Mon	0.28	-0.01	3.59m	-3.4%
26-09-25	Fri	0.29	0	1.47m	0.0%
25-09-25	Thu	0.29	-0.01	3.02m	-3.3%
24-09-25	Wed	0.3	0.01	3.39m	3.4%
23-09-25	Tue	0.29	0	2.23m	0.0%
22-09-25	Mon	0.3	0	3.53m	0.0%
19-09-25	Fri	0.29	-0.01	3.29m	-3.3%
18-09-25	Thu	0.3	0.02	11.3m	7.1%
17-09-25	Wed	0.28	0	2.99m	0.0%
16-09-25	Tue	0.28	0	4.33m	0.0%
15-09-25	Mon	0.28	0	2.51m	0.0%
12-09-25	Fri	0.28	0	2.28m	0.0%
11-09-25	Thu	0.28	0	1.99m	0.0%
10-09-25	Wed	0.28	0	1.25m	0.0%
09-09-25	Tue	0.28	0	2.68m	0.0%
08-09-25	Mon	0.28	0.01	2.45m	3.7%
05-09-25	Fri	0.27	-0.01	9.3m	-3.6%
04-09-25	Thu	0.28	-0.01	3.82m	-3.4%
03-09-25	Wed	0.28	0	2.96m	0.0%
02-09-25	Tue	0.29	0	1.7m	0.0%
01-09-25	Mon	0.29	0	1.81m	0.0%
29-08-25	Fri	0.29	0	1.16m	0.0%
28-08-25	Thu	0.29	0	2.27m	0.0%
26-08-25	Tue	0.29	0.01	1.73m	3.6%
25-08-25	Mon	0.28	-0.01	4.04m	-3.4%
22-08-25	Fri	0.29	0	1.9m	0.0%
21-08-25	Thu	0.29	0.01	2.2m	3.6%
20-08-25	Wed	0.28	0	1.59m	0.0%
19-08-25	Tue	0.28	-0.01	3.22m	-3.4%
18-08-25	Mon	0.29	-0.01	4.21m	-3.3%
14-08-25	Thu	0.3	0.01	1.25m	3.4%
13-08-25	Wed	0.29	0.01	2.85m	3.6%
12-08-25	Tue	0.28	-0.01	2.42m	-3.4%
11-08-25	Mon	0.29	0	1.5m	0.0%
08-08-25	Fri	0.29	0	689.34k	0.0%
07-08-25	Thu	0.29	0	2.98m	0.0%
06-08-25	Wed	0.29	0	2.97m	0.0%
05-08-25	Tue	0.29	-0.01	1.13m	-3.3%
04-08-25	Mon	0.3	0	1.51m	0.0%
01-08-25	Fri	0.3	0	3.02m	0.0%
31-07-25	Thu	0.29	-0.01	893.36k	-3.3%
30-07-25	Wed	0.3	0.01	2.66m	3.4%
29-07-25	Tue	0.3	0.01	1.21m	3.4%
28-07-25	Mon	0.29	0	3.4m	0.0%
25-07-25	Fri	0.29	0	8.38m	0.0%
24-07-25	Thu	0.29	-0.01	1.63m	-3.3%
23-07-25	Wed	0.3	0	2.08m	0.0%
22-07-25	Tue	0.3	0	2.73m	0.0%
21-07-25	Mon	0.3	0	1.29m	0.0%
18-07-25	Fri	0.3	0	2.06m	0.0%
17-07-25	Thu	0.3	0	1.62m	0.0%
16-07-25	Wed	0.3	0	969.6k	0.0%
15-07-25	Tue	0.3	0	4.43m	0.0%
14-07-25	Mon	0.3	0	1.42m	0.0%
11-07-25	Fri	0.3	0	2.09m	0.0%
10-07-25	Thu	0.3	-0.01	6.83m	-3.2%
09-07-25	Wed	0.31	0	1.97m	0.0%
08-07-25	Tue	0.31	0.01	2.3m	3.3%
07-07-25	Mon	0.3	0	3.06m	0.0%
04-07-25	Fri	0.3	0	1.86m	0.0%
03-07-25	Thu	0.3	0	2.24m	0.0%
02-07-25	Wed	0.3	0	3.05m	0.0%
01-07-25	Tue	0.3	-0.01	1.54m	-3.2%
30-06-25	Mon	0.31	0.01	3.61m	3.3%
27-06-25	Fri	0.3	-0.01	3.77m	-3.2%
26-06-25	Thu	0.31	0	4.01m	0.0%
25-06-25	Wed	0.31	-0.01	1.87m	-3.1%
24-06-25	Tue	0.32	0.01	4.36m	3.2%
23-06-25	Mon	0.31	0	826.7k	0.0%
20-06-25	Fri	0.31	-0.01	3.25m	-3.1%
19-06-25	Thu	0.32	0.01	5.48m	3.2%
18-06-25	Wed	0.31	0.01	1.97m	3.3%
17-06-25	Tue	0.3	-0.01	3.77m	-3.2%
16-06-25	Mon	0.31	0.01	1.63m	3.3%
13-06-25	Fri	0.3	0	3.28m	0.0%
12-06-25	Thu	0.3	-0.01	2.76m	-3.2%
11-06-25	Wed	0.31	-0.01	3.14m	-3.1%
10-06-25	Tue	0.32	0	1.26m	0.0%
09-06-25	Mon	0.32	0.02	5.42m	6.7%
06-06-25	Fri	0.3	0	7.38m	0.0%
05-06-25	Thu	0.3	0	3.42m	0.0%
04-06-25	Wed	0.3	0.01	3.01m	3.4%
03-06-25	Tue	0.29	-0.01	4.53m	-3.3%
02-06-25	Mon	0.3	0	1.47m	0.0%
30-05-25	Fri	0.3	0.01	1.46m	3.4%
29-05-25	Thu	0.29	-0.01	6.94m	-3.3%
28-05-25	Wed	0.3	0.01	1.61m	3.4%
27-05-25	Tue	0.3	0	1.41m	0.0%
26-05-25	Mon	0.29	-0.01	2.31m	-3.3%
23-05-25	Fri	0.3	0	1.86m	0.0%
22-05-25	Thu	0.3	-0.01	1.17m	-3.2%
21-05-25	Wed	0.31	0.01	1.31m	3.3%
20-05-25	Tue	0.3	-0.01	2.11m	-3.2%
19-05-25	Mon	0.31	0.01	2.27m	3.3%
16-05-25	Fri	0.3	0	1.11m	0.0%
15-05-25	Thu	0.3	0	1.49m	0.0%
14-05-25	Wed	0.3	-0.01	1.86m	-3.2%
13-05-25	Tue	0.3	0	2.51m	0.0%
12-05-25	Mon	0.31	0.01	1.99m	3.3%
09-05-25	Fri	0.3	-0.01	717.62k	-3.2%
08-05-25	Thu	0.3	0	1.27m	0.0%
07-05-25	Wed	0.31	0.01	654.33k	3.3%
06-05-25	Tue	0.3	0	7.06m	0.0%
05-05-25	Mon	0.3	0	3.45m	0.0%
02-05-25	Fri	0.3	0	2.07m	0.0%
30-04-25	Wed	0.3	-0.02	2.75m	-6.3%
29-04-25	Tue	0.32	0	1.55m	0.0%
28-04-25	Mon	0.32	0.01	1.07m	3.2%
25-04-25	Fri	0.31	-0.01	1.82m	-3.1%
24-04-25	Thu	0.32	-0.01	2.82m	-3.0%
23-04-25	Wed	0.33	0.02	1.58m	6.5%
22-04-25	Tue	0.33	0	1.49m	0.0%
21-04-25	Mon	0.31	-0.01	2.03m	-3.1%
17-04-25	Thu	0.32	0	2.06m	0.0%
16-04-25	Wed	0.32	0.01	1.23m	3.2%
15-04-25	Tue	0.31	0	3.29m	0.0%
11-04-25	Fri	0.31	0.01	2.47m	3.3%
09-04-25	Wed	0.3	-0.01	6.56m	-3.2%
08-04-25	Tue	0.31	0.02	4.39m	6.9%
07-04-25	Mon	0.29	-0.01	2.84m	-3.3%
04-04-25	Fri	0.3	-0.01	847.07k	-3.2%
03-04-25	Thu	0.31	0.01	1.87m	3.3%
02-04-25	Wed	0.3	0.01	1.33m	3.4%
01-04-25	Tue	0.29	0.01	2.91m	3.6%
28-03-25	Fri	0.28	-0.01	2.81m	-3.4%
27-03-25	Thu	0.29	0	9.51m	0.0%
26-03-25	Wed	0.29	-0.01	3.35m	-3.3%
25-03-25	Tue	0.3	-0.01	3.88m	-3.2%
24-03-25	Mon	0.31	0	2.55m	0.0%
21-03-25	Fri	0.31	0	2.33m	0.0%
20-03-25	Thu	0.31	0	2.34m	0.0%
19-03-25	Wed	0.31	0	2.46m	0.0%
18-03-25	Tue	0.31	0.01	1.63m	3.3%
17-03-25	Mon	0.3	0.01	3.76m	3.4%
13-03-25	Thu	0.3	-0.01	2.42m	-3.2%
12-03-25	Wed	0.29	-0.01	4.74m	-3.3%
11-03-25	Tue	0.31	0	1.08m	0.0%
10-03-25	Mon	0.31	0	954.7k	0.0%
07-03-25	Fri	0.31	0.01	1.16m	3.3%
06-03-25	Thu	0.3	0	1.88m	0.0%
05-03-25	Wed	0.3	0	2.76m	0.0%
04-03-25	Tue	0.3	0	3.35m	0.0%
03-03-25	Mon	0.3	0.01	2.26m	3.4%
28-02-25	Fri	0.29	-0.01	3.32m	-3.3%
27-02-25	Thu	0.3	-0.01	2.6m	-3.2%
25-02-25	Tue	0.31	0	1.49m	0.0%