Shree Steel Wire Ropes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Shree Steel Wire Ropes Ltd		MCap (aprox) 1.9 Crores	Symbol : 513488	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.6%		79.7%	72.8%	54.6%	16.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	35.26	-1.85	726	-5.0%
20-07-26	Mon	37.11	-1.95	3.15k	-5.0%	Data Update : 7 PM
17-07-26	Fri	39.06	-2.05	49.14k	-5.0%	21-07-26 : 35.26
16-07-26	Thu	41.11	1.95	15.08k	5.0%
15-07-26	Wed	39.16	3.56	34.19k	10.0%	Compared to  :  10-07-26 27
14-07-26	Tue	35.6	3.2	46.39k	9.9%
13-07-26	Mon	32.4	5.4	38.81k	20.0%	7 Days %
10-07-26	Fri	27	3.6	26.89k	15.4%	30.6%
09-07-26	Thu	23.4	1.7	2.68k	7.8%
08-07-26	Wed	21.7	-0.5	6.68k	-2.3%	Compared to  :  22-06-26
07-07-26	Tue	22.2	0.38	2.67k	1.7%
06-07-26	Mon	21.82	1.59	6.94k	7.9%	1 Month %
03-07-26	Fri	20.23	-0.13	139	-0.6%
02-07-26	Thu	20.36	0.44	10.05k	2.2%	.
01-07-26	Wed	19.92	0.47	1.83k	2.4%	Compared to  :  21-05-26 19.62
30-06-26	Tue	19.45	0.41	1.56k	2.2%
29-06-26	Mon	19.04	-0.43	448	-2.2%	2 Months %
25-06-26	Thu	19.47	0.82	1.26k	4.4%	79.7%
24-06-26	Wed	18.65	-0.12	2.65k	-0.6%
23-06-26	Tue	18.77		3.26k	-3.9%	Compared to  :  21-04-26 20.4
22-06-26	Mon
19-06-26	Fri	19.54	-0.3	1.27k	-1.5%	3 Months %
18-06-26	Thu	19.84	0.34	404	1.7%	72.8%
17-06-26	Wed	19.5	0	3.75k	0.0%
16-06-26	Tue	19.5	-0.2	151	-1.0%	Compared to  :  21-01-26 22.8
15-06-26	Mon	19.7	-0.7	1.71k	-3.4%
12-06-26	Fri	20.4	0.12	2.33k	0.6%	6 Months %
11-06-26	Thu	20.28	-0.67	3.13k	-3.2%	54.6%
10-06-26	Wed	20.95	0.78	1.15k	3.9%
09-06-26	Tue	20.17	0.09	4.19k	0.4%	Compared to  :  21-07-25 30.33
08-06-26	Mon	20.08	-0.8	1.42k	-3.8%
05-06-26	Fri	20.88	0.32	2.38k	1.6%	1 year %
04-06-26	Thu	20.56	-0.99	4.78k	-4.6%	16.3%
03-06-26	Wed	21.55	1.49	1.65k	7.4%
02-06-26	Tue	20.06	-1.45	4.26k	-6.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	21.51	-2.24	1.65k	-9.4%
29-05-26	Fri	23.75	0.44	2.2k	1.9%
27-05-26	Wed	23.31	3.28	15.37k	16.4%
26-05-26	Tue	20.03	-1.47	58	-6.8%
25-05-26	Mon	21.5	-0.24	114	-1.1%
22-05-26	Fri	21.74	2.12	1.32k	10.8%
21-05-26	Thu	19.62	-0.42	84	-2.1%
20-05-26	Wed	20.04	-1.81	870	-8.3%
19-05-26	Tue	21.85	0.35	314	1.6%
18-05-26	Mon	21.5	0	105	0.0%
15-05-26	Fri	21.5	0	87	0.0%
14-05-26	Thu	21.5	1	1.01k	4.9%
13-05-26	Wed	20.5	-0.29	20	-1.4%
12-05-26	Tue	20.79	-0.21	2.49k	-1.0%
11-05-26	Mon	21	-0.85	538	-3.9%
08-05-26	Fri	21.85	0.12	76	0.6%
07-05-26	Thu	21.73	0.28	923	1.3%
06-05-26	Wed	21.45	1.08	32	5.3%
05-05-26	Tue	20.37	-1.07	150	-5.0%
04-05-26	Mon	21.44	1.21	1.49k	6.0%
30-04-26	Thu	20.23	-1.33	873	-6.2%
29-04-26	Wed	21.56	-0.01	1.14k	0.0%
28-04-26	Tue	21.57	1.43	586	7.1%
27-04-26	Mon	20.14	-0.25	1.56k	-1.2%
24-04-26	Fri	20.39	-0.69	1.27k	-3.3%
23-04-26	Thu	21.08	0.72	758	3.5%
22-04-26	Wed	20.36	-0.04	9.62k	-0.2%
21-04-26	Tue	20.4	-0.6	2k	-2.9%
20-04-26	Mon	21	-0.77	938	-3.5%
17-04-26	Fri	21.77	0.78	8.12k	3.7%
16-04-26	Thu	20.99	0.39	284	1.9%
15-04-26	Wed	20.6	1.51	984	7.9%
13-04-26	Mon	19.09	-1.79	542	-8.6%
10-04-26	Fri	20.88	1.35	105	6.9%
09-04-26	Thu	19.53	-1.44	549	-6.9%
08-04-26	Wed	20.97	2.02	6.67k	10.7%
07-04-26	Tue	18.95	-0.03	240	-0.2%
06-04-26	Mon	18.98	-0.24	453	-1.2%
02-04-26	Thu	19.22	-0.14	13	-0.7%
01-04-26	Wed	19.36	0.81	8	4.4%
30-03-26	Mon	18.55	-0.63	2.09k	-3.3%
27-03-26	Fri	19.18	0.08	5.3k	0.4%
25-03-26	Wed	19.1	0.6	298	3.2%
24-03-26	Tue	18.5	0.11	884	0.6%
23-03-26	Mon	18.39	0.18	335	1.0%
20-03-26	Fri	18.21	-1.45	5.79k	-7.4%
19-03-26	Thu	19.66	0.61	240	3.2%
18-03-26	Wed	19.05	0.75	1.67k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.3	-1.2	25	-6.2%
26-02-26	Thu	19.5	0.05	1.35k	0.3%
25-02-26	Wed	19.45	-0.03	140	-0.2%
24-02-26	Tue	19.48	-0.01	500	-0.1%
23-02-26	Mon	19.49	0.37	1.4k	1.9%
20-02-26	Fri	19.12	-0.86	2.51k	-4.3%
19-02-26	Thu	19.98	0.63	34	3.3%
18-02-26	Wed	19.35	0.17	1.11k	0.9%
17-02-26	Tue	19.18	-0.8	764	-4.0%
16-02-26	Mon	19.98	0	6.68k	0.0%
13-02-26	Fri	19.98	-0.42	4	-2.1%
12-02-26	Thu	20.4	-0.09	2.74k	-0.4%
11-02-26	Wed	20.49	-0.11	1.4k	-0.5%
10-02-26	Tue	20.6	0.7	4.4k	3.5%
09-02-26	Mon	19.9	1.35	2.55k	7.3%
06-02-26	Fri	18.55	0.13	4.55k	0.7%
05-02-26	Thu	18.42	-1.68	4.73k	-8.4%
04-02-26	Wed	20.1	0.1	212	0.5%
03-02-26	Tue	20	0.05	332	0.3%
02-02-26	Mon	19.95	-0.88	374	-4.2%
01-02-26	Sun	20.83	0.03	3.46k	0.1%
30-01-26	Fri	20.8	-0.02	4.29k	-0.1%
29-01-26	Thu	20.82	-0.48	1.08k	-2.3%
28-01-26	Wed	21.3	1.12	979	5.6%
27-01-26	Tue	20.18	-1.33	331	-6.2%
23-01-26	Fri	21.51	-1.29	759	-5.7%
22-01-26	Thu	22.8	0	394	0.0%
21-01-26	Wed	22.8	1.13	1.2k	5.2%
20-01-26	Tue	21.67	0.01	2.38k	0.0%
19-01-26	Mon	21.66	-1.43	664	-6.2%
16-01-26	Fri	23.09	0.26	1.75k	1.1%
14-01-26	Wed	22.83	-1.64	2.06k	-6.7%
13-01-26	Tue	24.47	-0.14	684	-0.6%
12-01-26	Mon	24.61	-0.16	5.77k	-0.6%
09-01-26	Fri	24.77	0.39	802	1.6%
08-01-26	Thu	24.38	-0.56	1.03k	-2.2%
07-01-26	Wed	24.94	1.84	1.82k	8.0%
06-01-26	Tue	23.1	-0.91	1.23k	-3.8%
05-01-26	Mon	24.01	-0.5	681	-2.0%
02-01-26	Fri	24.51	0.51	262	2.1%
01-01-26	Thu	24	-0.24	114	-1.0%
31-12-25	Wed	24.24	-0.17	841	-0.7%
30-12-25	Tue	24.41	0.38	3.39k	1.6%
29-12-25	Mon	24.03	-1.36	7.87k	-5.4%
26-12-25	Fri	25.39	-0.09	359	-0.4%
24-12-25	Wed	25.48	0.08	1.4k	0.3%
23-12-25	Tue	25.4	0.54	129	2.2%
22-12-25	Mon	24.86	-0.18	3.28k	-0.7%
19-12-25	Fri	25.04	-0.09	184	-0.4%
18-12-25	Thu	25.13	-0.67	251	-2.6%
17-12-25	Wed	25.8	0.45	4.04k	1.8%
16-12-25	Tue	25.35	-0.46	1.61k	-1.8%
15-12-25	Mon	25.81	0.28	236	1.1%
12-12-25	Fri	25.53	-1.14	408	-4.3%
11-12-25	Thu	26.67	0.82	626	3.2%
10-12-25	Wed	25.85	1.2	44	4.9%
09-12-25	Tue	24.65	-0.4	938	-1.6%
08-12-25	Mon	25.05	-1.38	1.92k	-5.2%
05-12-25	Fri	26.43	0.19	218	0.7%
04-12-25	Thu	26.24	1.11	127	4.4%
03-12-25	Wed	25.13	-0.4	1.57k	-1.6%
02-12-25	Tue	25.53	0.23	6.93k	0.9%
01-12-25	Mon	25.3	-1.21	1.74k	-4.6%
28-11-25	Fri	26.51	1.06	726	4.2%
27-11-25	Thu	25.45	-0.65	1.45k	-2.5%
26-11-25	Wed	26.1	-0.8	899	-3.0%
25-11-25	Tue	26.9	-0.1	342	-0.4%
24-11-25	Mon	27	0.1	285	0.4%
21-11-25	Fri	26.9	-0.78	826	-2.8%
20-11-25	Thu	27.68	0.04	2.31k	0.1%
19-11-25	Wed	27.64	0.56	632	2.1%
18-11-25	Tue	27.08	-0.58	4.03k	-2.1%
17-11-25	Mon	27.66	0.53	3.07k	2.0%
14-11-25	Fri	27.13	-0.76	583	-2.7%
13-11-25	Thu	27.89	1.54	1.31k	5.8%
12-11-25	Wed	26.35	-2.03	3.33k	-7.2%
11-11-25	Tue	28.38	0.78	1.22k	2.8%
10-11-25	Mon	27.6	-1.16	1.41k	-4.0%
07-11-25	Fri	28.76	-0.14	125	-0.5%
06-11-25	Thu	28.9	0	128	0.0%
04-11-25	Tue	28.9	0.25	1.07k	0.9%
03-11-25	Mon	28.65	0.09	1.12k	0.3%
31-10-25	Fri	28.56	-0.43	3.76k	-1.5%
30-10-25	Thu	28.99	0.12	1.38k	0.4%
29-10-25	Wed	28.87	1.67	4.28k	6.1%
28-10-25	Tue	27.2	0.13	1.16k	0.5%
27-10-25	Mon	27.07	-1.18	10.16k	-4.2%
24-10-25	Fri	28.25	1.75	492	6.6%
23-10-25	Thu	26.5	-1.8	5.55k	-6.4%
21-10-25	Tue	28.3	0.31	7	1.1%
20-10-25	Mon	27.99	0.04	209	0.1%
17-10-25	Fri	27.95	1.44	2.59k	5.4%
16-10-25	Thu	26.51	-0.34	3.92k	-1.3%
15-10-25	Wed	26.85	-2.14	7.13k	-7.4%
14-10-25	Tue	28.99	0.38	1.85k	1.3%
13-10-25	Mon	28.61	1.2	792	4.4%
10-10-25	Fri	27.41	-0.46	1.51k	-1.7%
09-10-25	Thu	27.87	0.22	1.42k	0.8%
08-10-25	Wed	27.65	1.23	2.43k	4.7%
07-10-25	Tue	26.42	-0.15	89	-0.6%
06-10-25	Mon	26.57	-0.2	154	-0.7%
03-10-25	Fri	26.77	0.72	504	2.8%
01-10-25	Wed	26.05	0.05	566	0.2%
30-09-25	Tue	26	0.01	289	0.0%
29-09-25	Mon	25.99	-0.68	702	-2.5%
26-09-25	Fri	26.67	-0.32	1.67k	-1.2%
25-09-25	Thu	26.99	0.08	1.54k	0.3%
24-09-25	Wed	26.91	-0.44	1.6k	-1.6%
23-09-25	Tue	27.35	0.04	6.32k	0.1%
22-09-25	Mon	27.31	0.06	951	0.2%
19-09-25	Fri	27.25	0.27	5.4k	1.0%
18-09-25	Thu	26.98	-0.8	5.69k	-2.9%
17-09-25	Wed	27.78	-0.52	77	-1.8%
16-09-25	Tue	28.3	-0.09	2	-0.3%
15-09-25	Mon	28.39	0.36	338	1.3%
12-09-25	Fri	28.03	-0.09	6.98k	-0.3%
11-09-25	Thu	28.12	0.12	507	0.4%
10-09-25	Wed	28	0.25	3.51k	0.9%
09-09-25	Tue	27.75	-1.26	959	-4.4%
08-09-25	Mon	27.15	0.6	785	2.2%
05-09-25	Fri	28.41	0.7	3.38k	2.5%
04-09-25	Thu	27.71	0.02	1.31k	0.1%
03-09-25	Wed	27.69	0.39	1.47k	1.4%
02-09-25	Tue	27.3	0.95	2.09k	3.6%
01-09-25	Mon	26.35	-0.17	597	-0.6%
29-08-25	Fri	26.52	-1.98	4.12k	-6.9%
28-08-25	Thu	28.5	-0.3	813	-1.0%
26-08-25	Tue	28.8	-0.59	668	-2.0%
25-08-25	Mon	29.39	0.87	4.69k	3.1%
22-08-25	Fri	28.52	-1.48	1.62k	-4.9%
21-08-25	Thu	30	1.02	104	3.5%
20-08-25	Wed	28.98	0.35	1.31k	1.2%
19-08-25	Tue	28.63	-0.3	270	-1.0%
18-08-25	Mon	28.93	0.25	566	0.9%
14-08-25	Thu	28.68	-0.45	1.31k	-1.5%
13-08-25	Wed	29.13	-0.13	3.52k	-0.4%
12-08-25	Tue	29.26	-1.09	1.44k	-3.6%
11-08-25	Mon	30.35	0.35	502	1.2%
08-08-25	Fri	30	1.06	435	3.7%
07-08-25	Thu	28.94	-0.35	296	-1.2%
06-08-25	Wed	29.29	0.97	839	3.4%
05-08-25	Tue	28.32	-0.78	128	-2.7%
04-08-25	Mon	29.1	-0.33	145	-1.1%
01-08-25	Fri	29.43	-0.17	6.67k	-0.6%
31-07-25	Thu	29.6	-0.03	314	-0.1%
30-07-25	Wed	29.63	-1.14	691	-3.7%
29-07-25	Tue	30.77	0.62	252	2.1%
28-07-25	Mon	30.15	0.01	6.58k	0.0%
25-07-25	Fri	30.14	-0.74	535	-2.4%
24-07-25	Thu	30.88	0.69	918	2.3%
23-07-25	Wed	30.19	-1.33	1.44k	-4.2%
22-07-25	Tue	31.52	1.19	2.45k	3.9%
21-07-25	Mon	30.33	-0.14	4.82k	-0.5%
18-07-25	Fri	30.47	-1.18	5.21k	-3.7%
17-07-25	Thu	31.65	-0.75	3.47k	-2.3%
16-07-25	Wed	32.4	0.62	1.95k	2.0%