Shree Tirupati Balajee Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shree Tirupati Balajee Ltd		MCap (aprox) 189.7 Crores	Symbol : BALAJEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.3%	3.9%	-7.3%	-16.6%	-26.3%	-44.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	23.15	-0.39	49.39k	-1.7%
12-11-26	Thu	23.54	0.07	47.47k	0.3%	Data Update : 7 PM
11-11-26	Wed	23.47	3.34	246.8k	16.6%	13-11-26 : 23.15
09-11-26	Mon	20.13	0.07	16.2k	0.3%
08-11-26	Sun	20.06	0.48	18.06k	2.5%	Compared to  :  04-11-26 18.77
06-11-26	Fri	19.58	-0.38	78.96k	-1.9%
05-11-26	Thu	19.96	1.19	375.09k	6.3%	7 Days %
04-11-26	Wed	18.77	-0.2	209.77k	-1.1%	23.3%
03-11-26	Tue	18.97	-0.02	394.33k	-0.1%
02-11-26	Mon	18.99	-0.15	62.35k	-0.8%	Compared to  :  13-10-26 22.28
30-10-26	Fri	19.14	-0.48	74.05k	-2.4%
29-10-26	Thu	19.62	-0.34	127.08k	-1.7%	1 Month %
28-10-26	Wed	19.96	-0.34	82.38k	-1.7%	3.9%
27-10-26	Tue	20.3	0.22	14.17k	1.1%	.
26-10-26	Mon	20.08	-0.14	19.53k	-0.7%	Compared to  :  15-09-26 24.96
23-10-26	Fri	20.22	-0.56	39.39k	-2.7%
22-10-26	Thu	20.78	-0.21	41.65k	-1.0%	2 Months %
21-10-26	Wed	20.99	-0.77	77.83k	-3.5%	-7.3%
19-10-26	Mon	21.76	-0.32	18.83k	-1.4%
16-10-26	Fri	22.08	-0.1	30.25k	-0.5%	Compared to  :  13-08-26 27.76
15-10-26	Thu	22.18	-0.41	49.71k	-1.8%
14-10-26	Wed	22.59	0.31	71.43k	1.4%	3 Months %
13-10-26	Tue	22.28	-0.82	58.76k	-3.5%	-16.6%
12-10-26	Mon	23.1	-0.5	53.05k	-2.1%
09-10-26	Fri	23.6	-0.17	19.97k	-0.7%	Compared to  :  13-05-26 31.43
08-10-26	Thu	23.77	-0.2	55.24k	-0.8%
07-10-26	Wed	23.97	-0.27	27.28k	-1.1%	6 Months %
06-10-26	Tue	24.24	-0.56	62.88k	-2.3%	-26.3%
05-10-26	Mon	24.8	-0.4	46.46k	-1.6%
01-10-26	Thu	25.2	0	15.95k	0.0%	Compared to  :  13-11-25 41.91
30-09-26	Wed	25.2	-0.23	36.88k	-0.9%
29-09-26	Tue	25.43	0.18	24.91k	0.7%	1 year %
28-09-26	Mon	25.25	-0.32	13.04k	-1.3%	-44.8%
25-09-26	Fri	25.57	0.19	21.06k	0.7%
24-09-26	Thu	25.38	-0.3	38.35k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	25.68	0.49	26.96k	1.9%
22-09-26	Tue	25.19	0.05	24.13k	0.2%
21-09-26	Mon	25.14	-0.17	20.32k	-0.7%
18-09-26	Fri	25.31	0.28	22.79k	1.1%
17-09-26	Thu	25.03	0.6	37.51k	2.5%
16-09-26	Wed	24.43	-0.53	24.77k	-2.1%
15-09-26	Tue	24.96	-0.18	16.95k	-0.7%
11-09-26	Fri	25.14	-0.39	53.68k	-1.5%
10-09-26	Thu	25.53	0.03	41.72k	0.1%
09-09-26	Wed	25.5	0.04	30.96k	0.2%
08-09-26	Tue	25.46	-0.27	31.67k	-1.0%
07-09-26	Mon	25.73	-0.43	12.94k	-1.6%
04-09-26	Fri	26.16	0.01	17.38k	0.0%
03-09-26	Thu	26.15	-0.1	28.15k	-0.4%
02-09-26	Wed	26.25	0.19	16.71k	0.7%
01-09-26	Tue	26.06	-0.12	20.85k	-0.5%
31-08-26	Mon	26.18	-0.33	15.16k	-1.2%
28-08-26	Fri	26.51	0.05	25.97k	0.2%
27-08-26	Thu	26.46	0.25	18.2k	1.0%
26-08-26	Wed	26.21	-0.19	19.69k	-0.7%
25-08-26	Tue	26.4	-0.19	14.26k	-0.7%
24-08-26	Mon	26.59	-0.29	25.21k	-1.1%
21-08-26	Fri	26.88	0.11	18.75k	0.4%
20-08-26	Thu	26.77	0.51	103.55k	1.9%
19-08-26	Wed	26.26	-0.59	22.44k	-2.2%
18-08-26	Tue	26.85	-0.4	63.68k	-1.5%
17-08-26	Mon	27.25	-0.46	12.48k	-1.7%
14-08-26	Fri	27.71	-0.05	31.85k	-0.2%
13-08-26	Thu	27.76	0.77	70.35k	2.9%
12-08-26	Wed	26.99	-0.21	20.2k	-0.8%
11-08-26	Tue	27.2	-0.19	16.32k	-0.7%
10-08-26	Mon	27.39	0.22	24.25k	0.8%
07-08-26	Fri	27.17	0	17.88k	0.0%
06-08-26	Thu	27.17	-0.39	29.21k	-1.4%
05-08-26	Wed	27.56	0.15	36.61k	0.5%
04-08-26	Tue	27.41	0.05	16.08k	0.2%
03-08-26	Mon	27.36	0.03	12.16k	0.1%
31-07-26	Fri	27.33	0.27	16.73k	1.0%
30-07-26	Thu	27.06	0.15	13.03k	0.6%
29-07-26	Wed	26.91	0.26	10.67k	1.0%
28-07-26	Tue	26.65	-0.48	19.49k	-1.8%
27-07-26	Mon	27.13	0.06	17.5k	0.2%
24-07-26	Fri	27.07	-0.54	37.39k	-2.0%
23-07-26	Thu	27.61	-0.38	18.23k	-1.4%
22-07-26	Wed	27.99	-0.21	15.92k	-0.7%
21-07-26	Tue	28.2	-0.19	71.64k	-0.7%
20-07-26	Mon	28.39	-0.07	63.23k	-0.2%
17-07-26	Fri	28.46	-0.32	98.9k	-1.1%
16-07-26	Thu	28.78	-0.21	94.71k	-0.7%
15-07-26	Wed	28.99	0.13	7.73k	0.5%
14-07-26	Tue	28.86	0.02	34.13k	0.1%
13-07-26	Mon	28.84	0	358.88k	0.0%
10-07-26	Fri	28.84	0.2	20.03k	0.7%
09-07-26	Thu	28.64	0.16	17.08k	0.6%
08-07-26	Wed	28.48	-0.2	11.64k	-0.7%
07-07-26	Tue	28.68	-0.19	29.79k	-0.7%
06-07-26	Mon	28.87	-0.74	14.68k	-2.5%
03-07-26	Fri	29.61	0.34	29.79k	1.2%
02-07-26	Thu	29.27	0.35	167.66k	1.2%
01-07-26	Wed	28.92	0.06	14.54k	0.2%
30-06-26	Tue	28.86	-0.04	111.94k	-0.1%
29-06-26	Mon	28.9	-0.39	10.26k	-1.3%
25-06-26	Thu	29.29	0.09	17.09k	0.3%
24-06-26	Wed	29.2	-0.2	16.51k	-0.7%
23-06-26	Tue	29.4	-0.34	9.63k	-1.1%
22-06-26	Mon	29.74	0.02	22.99k	0.1%
19-06-26	Fri	29.72	0.84	36.45k	2.9%
18-06-26	Thu	28.88	-0.05	18.7k	-0.2%
17-06-26	Wed	28.93	-0.37	20.1k	-1.3%
16-06-26	Tue	29.3	0.39	17.23k	1.3%
15-06-26	Mon	28.91	0.17	26.35k	0.6%
12-06-26	Fri	28.74	0.42	24k	1.5%
11-06-26	Thu	28.32	0	15.38k	0.0%
10-06-26	Wed	28.32	-0.12	11.31k	-0.4%
09-06-26	Tue	28.44	-0.13	31.63k	-0.5%
08-06-26	Mon	28.57	-0.37	28.38k	-1.3%
05-06-26	Fri	28.94	-0.09	19.83k	-0.3%
04-06-26	Thu	29.03	-0.25	29k	-0.9%
03-06-26	Wed	29.28	0.23	33.74k	0.8%
02-06-26	Tue	29.05	-0.97	69.85k	-3.2%
01-06-26	Mon	30.02	0.28	28.59k	0.9%
29-05-26	Fri	29.74	-0.19	40.46k	-0.6%
27-05-26	Wed	29.93	-0.45	75.93k	-1.5%
26-05-26	Tue	30.38	-0.56	29.9k	-1.8%
25-05-26	Mon	30.94	0.66	24.26k	2.2%
22-05-26	Fri	30.28	-0.1	21.59k	-0.3%
21-05-26	Thu	30.38	-0.47	179.81k	-1.5%
20-05-26	Wed	30.85	0.35	23.77k	1.1%
19-05-26	Tue	30.5	0.14	18.25k	0.5%
18-05-26	Mon	30.36	-1.35	25.6k	-4.3%
15-05-26	Fri	31.71	0.21	16.68k	0.7%
14-05-26	Thu	31.5	0.07	19.88k	0.2%
13-05-26	Wed	31.43	-0.48	132.59k	-1.5%
12-05-26	Tue	31.91	-0.88	18.97k	-2.7%
11-05-26	Mon	32.79	-0.03	13.75k	-0.1%
08-05-26	Fri	32.82	-0.22	23.11k	-0.7%
07-05-26	Thu	33.04	0.8	36.84k	2.5%
06-05-26	Wed	32.24	0.12	19.22k	0.4%
05-05-26	Tue	32.12	-0.37	14.98k	-1.1%
04-05-26	Mon	32.49	0.63	28.7k	2.0%
30-04-26	Thu	31.86	-1.21	24.53k	-3.7%
29-04-26	Wed	33.07	0.03	20.47k	0.1%
28-04-26	Tue	33.04	0.75	31.71k	2.3%
27-04-26	Mon	32.29	0.6	41.54k	1.9%
24-04-26	Fri	31.69	-1.05	33.33k	-3.2%
23-04-26	Thu	32.74	-0.42	21.05k	-1.3%
22-04-26	Wed	33.16	-0.07	64.83k	-0.2%
21-04-26	Tue	33.23	0	29.46k	0.0%
20-04-26	Mon	33.23	0.11	67.68k	0.3%
17-04-26	Fri	33.12	0.02	46.72k	0.1%
16-04-26	Thu	33.1	-0.7	60.77k	-2.1%
15-04-26	Wed	33.8	0.02	60.25k	0.1%
13-04-26	Mon	33.78	-0.6	105.89k	-1.7%
10-04-26	Fri	34.38	3.94	265.4k	12.9%
09-04-26	Thu	30.44	-0.08	58.4k	-0.3%
08-04-26	Wed	30.52	2.51	156.89k	9.0%
07-04-26	Tue	28.01	0.21	53.41k	0.8%
06-04-26	Mon	27.8	3.36	114.99k	13.7%
02-04-26	Thu	24.44	1.33	57.76k	5.8%
01-04-26	Wed	23.11	1.83	118.14k	8.6%
30-03-26	Mon	21.28	-1.51	221.66k	-6.6%
27-03-26	Fri	22.79	-1.96	186.94k	-7.9%
25-03-26	Wed	24.75	0.7	629.16k	2.9%
24-03-26	Tue	24.05	0.36	210.98k	1.5%
23-03-26	Mon	23.69	-1.02	355.61k	-4.1%
20-03-26	Fri	24.71	0.08	206.22k	0.3%
19-03-26	Thu	24.63	-1.14	302.94k	-4.4%
18-03-26	Wed	25.77	-4.19	142.17k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.96	-0.86	114.33k	-2.8%
26-02-26	Thu	30.82	-1.48	80.24k	-4.6%
25-02-26	Wed	32.3	-0.59	405.02k	-1.8%
24-02-26	Tue	32.89	-0.11	198.33k	-0.3%
23-02-26	Mon	33	-1.05	24.63k	-3.1%
20-02-26	Fri	34.05	0.22	29.07k	0.7%
19-02-26	Thu	33.83	0.04	28.21k	0.1%
18-02-26	Wed	33.79	-0.33	31.46k	-1.0%
17-02-26	Tue	34.12	-1.31	26.93k	-3.7%
16-02-26	Mon	35.43	-0.26	292.55k	-0.7%
13-02-26	Fri	35.69	0.4	133.12k	1.1%
12-02-26	Thu	35.29	0.76	55.8k	2.2%
11-02-26	Wed	34.53	1.39	232.89k	4.2%
10-02-26	Tue	33.14	-0.18	22.82k	-0.5%
09-02-26	Mon	33.32	-0.64	25.75k	-1.9%
06-02-26	Fri	33.96	1.17	45.01k	3.6%
05-02-26	Thu	32.79	0.37	47.86k	1.1%
04-02-26	Wed	32.42	0.14	25.49k	0.4%
03-02-26	Tue	32.28	-0.19	41.88k	-0.6%
02-02-26	Mon	32.47	-0.23	57.81k	-0.7%
01-02-26	Sun	32.7	-0.51	181.12k	-1.5%
30-01-26	Fri	33.21	-0.38	84.03k	-1.1%
29-01-26	Thu	33.59	-1.03	52.57k	-3.0%
28-01-26	Wed	34.62	-0.2	20.13k	-0.6%
27-01-26	Tue	34.82	0.31	45.93k	0.9%
23-01-26	Fri	34.51	-1.37	56.96k	-3.8%
22-01-26	Thu	35.88	-1.97	62.79k	-5.2%
21-01-26	Wed	37.85	-0.17	44.9k	-0.4%
20-01-26	Tue	38.02	-0.95	47.11k	-2.4%
19-01-26	Mon	38.97	0.67	18.49k	1.7%
16-01-26	Fri	38.3	-0.15	57.46k	-0.4%
14-01-26	Wed	38.45	-0.42	28.7k	-1.1%
13-01-26	Tue	38.87	-0.34	29.04k	-0.9%
12-01-26	Mon	39.21	-0.43	47.67k	-1.1%
09-01-26	Fri	39.64	-0.39	59.96k	-1.0%
08-01-26	Thu	40.03	0.18	52.99k	0.5%
07-01-26	Wed	39.85	-0.5	46.21k	-1.2%
06-01-26	Tue	40.35	0.85	50.45k	2.2%
05-01-26	Mon	39.5	0.45	239.16k	1.2%
02-01-26	Fri	39.51	-0.01	34.6k	0.0%
01-01-26	Thu	39.06	-1.12	48.34k	-2.8%
31-12-25	Wed	40.18	-1.49	42.92k	-3.6%
30-12-25	Tue	41.67	-0.28	406.57k	-0.7%
29-12-25	Mon	41.95	1.34	239.87k	3.3%
26-12-25	Fri	40.61	0.74	65.4k	1.9%
24-12-25	Wed	39.87	0.87	19.71k	2.2%
23-12-25	Tue	39	-0.42	34.41k	-1.1%
22-12-25	Mon	39.42	0.43	346.62k	1.1%
19-12-25	Fri	38.99	0.12	449.93k	0.3%
18-12-25	Thu	38.87	0.29	140.76k	0.8%
17-12-25	Wed	38.58	-0.32	77.71k	-0.8%
16-12-25	Tue	38.9	-0.58	44.27k	-1.5%
15-12-25	Mon	39.48	-0.11	31.51k	-0.3%
12-12-25	Fri	39.59	-0.37	27.6k	-0.9%
11-12-25	Thu	39.96	-0.04	35.63k	-0.1%
10-12-25	Wed	40	-0.5	54.31k	-1.2%
09-12-25	Tue	40.5	-0.12	16.56k	-0.3%
08-12-25	Mon	40.62	-0.24	53.03k	-0.6%
05-12-25	Fri	40.86	0.2	47.49k	0.5%
04-12-25	Thu	40.66	0.2	129.3k	0.5%
03-12-25	Wed	40.46	-0.59	56.45k	-1.4%
02-12-25	Tue	41.05	0.18	16.55k	0.4%
01-12-25	Mon	40.87	-0.9	47.45k	-2.2%
28-11-25	Fri	41.77	1.22	53.07k	3.0%
27-11-25	Thu	40.55	0.32	30.92k	0.8%
26-11-25	Wed	40.23	-0.25	32.26k	-0.6%
25-11-25	Tue	40.48	-0.54	46.6k	-1.3%
24-11-25	Mon	41.02	-0.09	29.11k	-0.2%
21-11-25	Fri	41.11	-0.87	37.67k	-2.1%
20-11-25	Thu	41.98	-0.04	77.98k	-0.1%
19-11-25	Wed	42.02	0.37	27k	0.9%
18-11-25	Tue	41.65	0.55	37.43k	1.3%
17-11-25	Mon	41.1	-0.76	90.44k	-1.8%
14-11-25	Fri	41.86	-0.05	72.35k	-0.1%
13-11-25	Thu	41.91	-0.76	138.55k	-1.8%
12-11-25	Wed	42.67	-0.31	108.3k	-0.7%