Shree Tirupati Balajee Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Shree Tirupati Balajee Ltd		MCap (aprox) 257 Crores	Symbol : BALAJEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	31.8%	2.8%	-8.5%	-29.8%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	31.69	-1.05	33.33k	-3.2%
23-04-26	Thu	32.74	-0.42	21.05k	-1.3%	Data Update : 8 PM
22-04-26	Wed	33.16	-0.07	64.83k	-0.2%	24-04-26 : 31.69
21-04-26	Tue	33.23	0	29.46k	0.0%
20-04-26	Mon	33.23	0.11	67.68k	0.3%	Compared to  :  15-04-26 33.8
17-04-26	Fri	33.12	0.02	46.72k	0.1%
16-04-26	Thu	33.1	-0.7	60.77k	-2.1%	7 Days %
15-04-26	Wed	33.8	0.02	60.25k	0.1%	-6.2%
13-04-26	Mon	33.78	-0.6	105.89k	-1.7%
10-04-26	Fri	34.38	3.94	265.4k	12.9%	Compared to  :  24-03-26 24.05
09-04-26	Thu	30.44	-0.08	58.4k	-0.3%
08-04-26	Wed	30.52	2.51	156.89k	9.0%	1 Month %
07-04-26	Tue	28.01	0.21	53.41k	0.8%	31.8%
06-04-26	Mon	27.8	3.36	114.99k	13.7%	.
02-04-26	Thu	24.44	1.33	57.76k	5.8%	Compared to  :  24-02-26 30.82
01-04-26	Wed	23.11	1.83	118.14k	8.6%
30-03-26	Mon	21.28	-1.51	221.66k	-6.6%	2 Months %
27-03-26	Fri	22.79	-1.96	186.94k	-7.9%	2.8%
25-03-26	Wed	24.75	0.7	629.16k	2.9%
24-03-26	Tue	24.05	0.36	210.98k	1.5%	Compared to  :  23-01-26 34.62
23-03-26	Mon	23.69	-2.08	355.61k	-4.1%
20-03-26	Fri	25.77	0.15	142.17k	0.6%	3 Months %
19-03-26	Thu	25.62	-0.15	36.83k	0.2%	-8.5%
18-03-26	Wed	25.77	-1.66	96.64k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 45.17
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-29.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 47.92
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-33.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	27.43	-1.44	401.37k	-5.0%
26-02-26	Thu	28.87	-1.09	183.96k	-3.6%
25-02-26	Wed	29.96	-0.86	114.33k	-2.8%
24-02-26	Tue	30.82	-1.48	80.24k	-4.6%
23-02-26	Mon	32.3	-0.59	405.02k	-1.8%
20-02-26	Fri	32.89	-0.11	198.33k	-0.3%
19-02-26	Thu	33	-1.05	24.63k	-3.1%
18-02-26	Wed	34.05	0.22	29.07k	0.7%
17-02-26	Tue	33.83	0.04	28.21k	0.1%
16-02-26	Mon	33.79	-0.33	31.46k	-1.0%
13-02-26	Fri	34.12	-1.31	26.93k	-3.7%
12-02-26	Thu	35.43	-0.26	292.55k	-0.7%
11-02-26	Wed	35.69	0.4	133.12k	1.1%
10-02-26	Tue	35.29	0.76	55.8k	2.2%
09-02-26	Mon	34.53	1.39	232.89k	4.2%
06-02-26	Fri	33.14	-0.18	22.82k	-0.5%
05-02-26	Thu	33.32	-0.64	25.75k	-1.9%
04-02-26	Wed	33.96	1.17	45.01k	3.6%
03-02-26	Tue	32.79	0.37	47.86k	1.1%
02-02-26	Mon	32.42	0.14	25.49k	0.4%
01-02-26	Sun	32.28	-0.19	41.88k	-0.6%
30-01-26	Fri	32.47	-0.23	57.81k	-0.7%
29-01-26	Thu	32.7	-0.51	181.12k	-1.5%
28-01-26	Wed	33.21	-0.38	84.03k	-1.1%
27-01-26	Tue	33.59	-1.03	52.57k	-3.0%
23-01-26	Fri	34.62	-0.2	20.13k	-0.6%
22-01-26	Thu	34.82	0.31	45.93k	0.9%
21-01-26	Wed	34.51	-1.37	56.96k	-3.8%
20-01-26	Tue	35.88	-1.97	62.79k	-5.2%
19-01-26	Mon	37.85	-0.17	44.9k	-0.4%
16-01-26	Fri	38.02	-0.95	47.11k	-2.4%
14-01-26	Wed	38.97	0.67	18.49k	1.7%
13-01-26	Tue	38.3	-0.15	57.46k	-0.4%
12-01-26	Mon	38.45	-0.42	28.7k	-1.1%
09-01-26	Fri	38.87	-0.34	29.04k	-0.9%
08-01-26	Thu	39.21	-0.43	47.67k	-1.1%
07-01-26	Wed	39.64	-0.39	59.96k	-1.0%
06-01-26	Tue	40.03	0.18	52.99k	0.5%
05-01-26	Mon	39.85	-0.5	46.21k	-1.2%
02-01-26	Fri	40.35	0.85	50.45k	2.2%
01-01-26	Thu	39.5	-0.01	34.6k	0.0%
31-12-25	Wed	39.51	0.45	239.16k	1.2%
30-12-25	Tue	39.06	-1.12	48.34k	-2.8%
29-12-25	Mon	40.18	-1.49	42.92k	-3.6%
26-12-25	Fri	41.67	-0.28	406.57k	-0.7%
24-12-25	Wed	41.95	1.34	239.87k	3.3%
23-12-25	Tue	40.61	0.74	65.4k	1.9%
22-12-25	Mon	39.87	0.87	19.71k	2.2%
19-12-25	Fri	39	-0.42	34.41k	-1.1%
18-12-25	Thu	39.42	0.43	346.62k	1.1%
17-12-25	Wed	38.99	0.12	449.93k	0.3%
16-12-25	Tue	38.87	0.29	140.76k	0.8%
15-12-25	Mon	38.58	-0.32	77.71k	-0.8%
12-12-25	Fri	38.9	-0.58	44.27k	-1.5%
11-12-25	Thu	39.48	-0.11	31.51k	-0.3%
10-12-25	Wed	39.59	-0.37	27.6k	-0.9%
09-12-25	Tue	39.96	-0.04	35.63k	-0.1%
08-12-25	Mon	40	-0.5	54.31k	-1.2%
05-12-25	Fri	40.5	-0.12	16.56k	-0.3%
04-12-25	Thu	40.62	-0.24	53.03k	-0.6%
03-12-25	Wed	40.86	0.2	47.49k	0.5%
02-12-25	Tue	40.66	0.2	129.3k	0.5%
01-12-25	Mon	40.46	-0.59	56.45k	-1.4%
28-11-25	Fri	41.05	0.18	16.55k	0.4%
27-11-25	Thu	40.87	-0.9	47.45k	-2.2%
26-11-25	Wed	41.77	1.22	53.07k	3.0%
25-11-25	Tue	40.55	0.32	30.92k	0.8%
24-11-25	Mon	40.23	-0.25	32.26k	-0.6%
21-11-25	Fri	40.48	-0.54	46.6k	-1.3%
20-11-25	Thu	41.02	-0.09	29.11k	-0.2%
19-11-25	Wed	41.11	-0.87	37.67k	-2.1%
18-11-25	Tue	41.98	-0.04	77.98k	-0.1%
17-11-25	Mon	42.02	0.37	27k	0.9%
14-11-25	Fri	41.65	0.55	37.43k	1.3%
13-11-25	Thu	41.1	-0.76	90.44k	-1.8%
12-11-25	Wed	41.86	-0.05	72.35k	-0.1%
11-11-25	Tue	41.91	-0.76	138.55k	-1.8%
10-11-25	Mon	42.67	-0.31	108.3k	-0.7%
07-11-25	Fri	42.98	0.18	131.83k	0.4%
06-11-25	Thu	42.8	-1.1	77.43k	-2.5%
04-11-25	Tue	43.9	-0.07	115.32k	-0.2%
03-11-25	Mon	43.97	-0.97	165.02k	-2.2%
31-10-25	Fri	44.94	0	40.44k	0.0%
30-10-25	Thu	44.94	-0.69	82.46k	-1.5%
29-10-25	Wed	45.63	0.88	41.37k	2.0%
28-10-25	Tue	44.75	-0.25	64.98k	-0.6%
27-10-25	Mon	45	-0.17	68.77k	-0.4%
24-10-25	Fri	45.17	0.02	72.66k	0.0%
23-10-25	Thu	45.15	-0.35	109.97k	-0.8%
21-10-25	Tue	45.5	0.68	38.87k	1.5%
20-10-25	Mon	44.82	-0.2	205.93k	-0.4%
17-10-25	Fri	45.02	-1.34	423.85k	-2.9%
16-10-25	Thu	46.36	-1.16	672.39k	-2.4%
15-10-25	Wed	47.52	-2.46	479.8k	-4.9%
14-10-25	Tue	49.98	-2.01	110.08k	-3.9%
13-10-25	Mon	51.99	-2.05	67.74k	-3.8%
10-10-25	Fri	54.04	1.58	497.85k	3.0%
09-10-25	Thu	52.46	3.49	532.48k	7.1%
08-10-25	Wed	48.97	-0.8	31.38k	-1.6%
07-10-25	Tue	49.77	-2.21	81.21k	-4.3%
06-10-25	Mon	51.98	5.08	847.86k	10.8%
03-10-25	Fri	46.9	0.15	32.85k	0.3%
01-10-25	Wed	46.75	0.53	256.31k	1.1%
30-09-25	Tue	46.22	-0.7	78.01k	-1.5%
29-09-25	Mon	46.92	-1.37	89.29k	-2.8%
26-09-25	Fri	48.29	-1.71	66.35k	-3.4%
25-09-25	Thu	50	-0.7	56.07k	-1.4%
24-09-25	Wed	50.7	-1.16	49.23k	-2.2%
23-09-25	Tue	51.86	0.59	77.24k	1.2%
22-09-25	Mon	51.27	-0.18	47.36k	-0.3%
19-09-25	Fri	51.45	-0.15	53.78k	-0.3%
18-09-25	Thu	51.6	-0.62	61.61k	-1.2%
17-09-25	Wed	52.22	-0.57	96.02k	-1.1%
16-09-25	Tue	52.79	0.9	68.4k	1.7%
15-09-25	Mon	51.89	0.25	94.29k	0.5%
12-09-25	Fri	51.64	-0.61	58.73k	-1.2%
11-09-25	Thu	52.25	0.19	111.3k	0.4%
10-09-25	Wed	52.06	-0.85	555.41k	-1.6%
09-09-25	Tue	52.91	-1.05	49.08k	-1.9%
08-09-25	Mon	53.96	0.51	63.38k	1.0%
05-09-25	Fri	53.45	-1.84	157.37k	-3.3%
04-09-25	Thu	55.29	-1.32	86.77k	-2.3%
03-09-25	Wed	56.61	-0.93	206.87k	-1.6%
02-09-25	Tue	57.54	-0.66	653.89k	-1.1%
01-09-25	Mon	58.2	-0.02	1.01m	0.0%
29-08-25	Fri	58.22	6.72	1.86m	13.0%
28-08-25	Thu	51.5	-0.52	363.17k	-1.0%
26-08-25	Tue	52.02	1.24	254.26k	2.4%
25-08-25	Mon	50.78	-0.73	242.53k	-1.4%
22-08-25	Fri	51.51	-0.58	149.18k	-1.1%
21-08-25	Thu	52.09	1.34	189.06k	2.6%
20-08-25	Wed	50.75	1.23	90.97k	2.5%
19-08-25	Tue	49.52	-0.06	66.04k	-0.1%
18-08-25	Mon	49.58	-0.76	154.88k	-1.5%
14-08-25	Thu	50.34	-1.81	386.17k	-3.5%
13-08-25	Wed	52.15	1.91	300.33k	3.8%
12-08-25	Tue	50.24	2.42	222.32k	5.1%
11-08-25	Mon	47.82	-0.47	39.43k	-1.0%
08-08-25	Fri	48.29	-0.28	70.06k	-0.6%
07-08-25	Thu	48.57	1.07	183.03k	2.3%
06-08-25	Wed	47.5	-1.12	123.4k	-2.3%
05-08-25	Tue	48.62	-1.69	302.44k	-3.4%
04-08-25	Mon	50.31	0.25	150.06k	0.5%
01-08-25	Fri	50.06	-3.1	277.21k	-5.8%
31-07-25	Thu	53.16	1.41	363.15k	2.7%
30-07-25	Wed	51.75	2.18	533.83k	4.4%
29-07-25	Tue	49.57	4.62	1.12m	10.3%
28-07-25	Mon	44.95	0.1	93.23k	0.2%
25-07-25	Fri	44.85	-1.07	72.3k	-2.3%
24-07-25	Thu	45.92	-0.29	67.89k	-0.6%
23-07-25	Wed	46.21	-0.19	162.8k	-0.4%
22-07-25	Tue	46.4	1.22	184.07k	2.7%
21-07-25	Mon	45.18	-0.4	238.24k	-0.9%
18-07-25	Fri	45.58	-0.12	367.88k	-0.3%
17-07-25	Thu	45.7	-0.88	62.74k	-1.9%
16-07-25	Wed	46.58	1.56	238.65k	3.5%
15-07-25	Tue	45.02	0.14	276.55k	0.3%
14-07-25	Mon	44.88	-0.15	149.36k	-0.3%
11-07-25	Fri	45.03	-0.23	128.35k	-0.5%
10-07-25	Thu	45.26	-0.42	66.34k	-0.9%
09-07-25	Wed	45.68	0.08	62.67k	0.2%
08-07-25	Tue	45.6	-0.42	40.89k	-0.9%
07-07-25	Mon	46.02	-0.19	43.82k	-0.4%
04-07-25	Fri	46.21	-0.33	566.68k	-0.7%
03-07-25	Thu	46.54	-0.42	54.37k	-0.9%
02-07-25	Wed	46.96	0.01	413.38k	0.0%
01-07-25	Tue	46.95	0.14	116.64k	0.3%
30-06-25	Mon	46.81	0.6	75.19k	1.3%
27-06-25	Fri	46.21	-0.43	76.87k	-0.9%
26-06-25	Thu	46.64	-0.12	62.07k	-0.3%
25-06-25	Wed	46.76	2.1	229.81k	4.7%
24-06-25	Tue	44.66	0.06	290.79k	0.1%
23-06-25	Mon	44.6	0.38	79.18k	0.9%
20-06-25	Fri	44.22	-0.19	266.15k	-0.4%
19-06-25	Thu	44.41	-1.15	85.96k	-2.5%
18-06-25	Wed	45.56	-0.83	101.97k	-1.8%
17-06-25	Tue	46.39	-1.26	75.07k	-2.6%
16-06-25	Mon	47.65	-0.72	103.21k	-1.5%
13-06-25	Fri	48.11	-0.46	154.9k	-1.0%
12-06-25	Thu	48.83	-1.49	125.42k	-3.0%
11-06-25	Wed	50.32	0.76	158.52k	1.5%
10-06-25	Tue	49.56	-0.02	122.33k	0.0%
09-06-25	Mon	49.58	0.89	58.23k	1.8%
06-06-25	Fri	48.69	-0.7	72.85k	-1.4%
05-06-25	Thu	49.39	-0.6	110.8k	-1.2%
04-06-25	Wed	49.99	1.35	140.48k	2.8%
03-06-25	Tue	48.64	-0.83	127.94k	-1.7%
02-06-25	Mon	49.47	-0.97	150.89k	-1.9%
30-05-25	Fri	50.44	1.72	228.55k	3.5%
29-05-25	Thu	48.72	0.46	125.63k	1.0%
28-05-25	Wed	48.26	-0.8	134.81k	-1.6%
27-05-25	Tue	49.06	-0.94	501.81k	-1.9%
26-05-25	Mon	50	2.24	1.26m	4.7%
23-05-25	Fri	47.76	1.65	407.14k	3.6%
22-05-25	Thu	46.11	0.32	73.5k	0.7%
21-05-25	Wed	45.79	-0.8	109.27k	-1.7%
20-05-25	Tue	46.59	0.16	148.66k	0.3%
19-05-25	Mon	46.43	-0.03	127.7k	-0.1%
16-05-25	Fri	46.46	0.2	84.92k	0.4%
15-05-25	Thu	46.26	0.27	78.5k	0.6%
14-05-25	Wed	45.99	0.93	62.01k	2.1%
13-05-25	Tue	45.06	-0.01	61.54k	0.0%
12-05-25	Mon	45.07	1.64	106.86k	3.8%
09-05-25	Fri	43.43	-0.26	97.15k	-0.6%
08-05-25	Thu	43.69	-1.39	50.51k	-3.1%
07-05-25	Wed	45.08	0.69	100.72k	1.6%
06-05-25	Tue	44.39	-0.97	51.78k	-2.1%
05-05-25	Mon	45.36	-0.21	69.39k	-0.5%
02-05-25	Fri	45.57	1.25	105.99k	2.8%
30-04-25	Wed	44.32	-1.17	101.87k	-2.6%
29-04-25	Tue	45.49	-0.3	100.84k	-0.7%
28-04-25	Mon	45.79	0.15	61k	0.3%
25-04-25	Fri	45.64	-2.28	110.51k	-4.8%
24-04-25	Thu	47.92	0.77	259.21k	1.6%
23-04-25	Wed	47.15	0.43	128.39k	0.9%