Shree Vasu Logistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-06-2026 Monday	BSE Sensex : 73,524.26 -719.08 -0.97%		NSE Nifty 50 : 23,123.00 -243.70 -1.04%		USD - INR 1 $ = Rs 95.64	Find Stock
Company:	Shree Vasu Logistics Ltd		MCap (aprox) 972.4 Crores	Symbol : SVLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
48.1%	46.4%	44.3%		21.3%	11.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-06-26	Mon	849.15	101.25	112.68k	13.5%
05-06-26	Fri	747.9	36.95	2.83k	5.2%	Data Update : 7 PM
04-06-26	Thu	710.95	23	3.08k	3.3%	08-06-26 : 849.15
03-06-26	Wed	687.95	32.35	5.58k	4.9%
02-06-26	Tue	655.6	29.75	3.99k	4.8%	Compared to  :  27-05-26 573.25
01-06-26	Mon	625.85	10.55	6.19k	1.7%
29-05-26	Fri	615.3	42.05	7.13k	7.3%	7 Days %
27-05-26	Wed	573.25	13.2	249	2.4%	48.1%
26-05-26	Tue	560.05	1.7	1.14k	0.3%
25-05-26	Mon	558.35	-3.7	337	-0.7%	Compared to  :  08-05-26 580
22-05-26	Fri	562.05	0.7	365	0.1%
21-05-26	Thu	561.35	6.05	218	1.1%	1 Month %
20-05-26	Wed	555.3	-13.4	2.07k	-2.4%	46.4%
19-05-26	Tue	568.7	11	1.84k	2.0%	.
18-05-26	Mon	557.7	21	749	3.9%	Compared to  :  08-04-26 588.65
15-05-26	Fri	536.7	-0.85	731	-0.2%
14-05-26	Thu	537.55	-10.1	1.62k	-1.8%	2 Months %
13-05-26	Wed	547.65	-45.95	17.52k	-7.7%	44.3%
12-05-26	Tue	593.6	61.8	134.04k	11.6%
11-05-26	Mon	531.8	-48.2	360	-8.3%	Compared to  :  09-03-26
08-05-26	Fri	580		887	-3.1%
07-05-26	Thu					3 Months %
06-05-26	Wed	598.35	6.25	30	1.1%
05-05-26	Tue	592.1	-16.85	130	-2.8%
04-05-26	Mon	608.95	11.35	252	1.9%	Compared to  :  08-12-25 700
30-04-26	Thu	597.6	12.7	225	2.2%
29-04-26	Wed	584.9	4.75	338	0.8%	6 Months %
28-04-26	Tue	580.15	13.2	1.27k	2.3%	21.3%
27-04-26	Mon	566.95	9	301	1.6%
24-04-26	Fri	557.95	-16.6	617	-2.9%	Compared to  :  09-06-25 759.15
23-04-26	Thu	574.55	9	86	1.6%
22-04-26	Wed	565.55	7.55	612	1.4%	1 year %
21-04-26	Tue	558	-32.1	1.77k	-5.4%	11.9%
20-04-26	Mon	590.1	-9.2	152	-1.5%
17-04-26	Fri	599.3	0.3	67	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-04-26	Thu	599	7.2	914	1.2%
15-04-26	Wed	591.8	3.05	932	0.5%
13-04-26	Mon	588.75	16.75	156	2.9%
10-04-26	Fri	572	-8.3	906	-1.4%
09-04-26	Thu	580.3	-8.35	122	-1.4%
08-04-26	Wed	588.65	17.8	724	3.1%
07-04-26	Tue	570.85	39.95	409	7.5%
06-04-26	Mon	530.9	11.9	233	2.3%
02-04-26	Thu	519	13.65	94	2.7%
01-04-26	Wed	505.35	25.45	808	5.3%
30-03-26	Mon	479.9	-9.7	3.82k	-2.0%
27-03-26	Fri	489.6	-35.1	4.81k	-6.7%
25-03-26	Wed	524.7	-2	11.47k	-0.4%
24-03-26	Tue	526.7	28.05	2.49k	5.6%
23-03-26	Mon	498.65	-7.85	6.36k	-1.5%
20-03-26	Fri	506.5	-36.45	2.4k	-6.7%
19-03-26	Thu	542.95	-22.05	113	-3.9%
18-03-26	Wed	565	22	131	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543	-10	139	-1.8%
26-02-26	Thu	553	6.45	260	1.2%
25-02-26	Wed	546.55	15.55	3.44k	2.9%
24-02-26	Tue	531	-18.9	969	-3.4%
23-02-26	Mon	549.9	-0.45	2.55k	-0.1%
20-02-26	Fri	550.35	-12.6	502	-2.2%
19-02-26	Thu	562.95	-1.25	1.38k	-0.2%
18-02-26	Wed	564.2	7.5	3.94k	1.3%
17-02-26	Tue	556.7	-12.35	1.57k	-2.2%
16-02-26	Mon	569.05	-2.75	385	-0.5%
13-02-26	Fri	571.8	-30.15	760	-5.0%
12-02-26	Thu	601.95	-3.85	416	-0.6%
11-02-26	Wed	605.8	1.9	5.16k	0.3%
10-02-26	Tue	603.9	-11.45	1.47k	-1.9%
09-02-26	Mon	615.35	5.2	114	0.9%
06-02-26	Fri	610.15	-21.85	379	-3.5%
05-02-26	Thu	632	-8	650	-1.3%
04-02-26	Wed	640	-3.3	286	-0.5%
03-02-26	Tue	643.3	10.95	462	1.7%
02-02-26	Mon	632.35	-33.25	2.83k	-5.0%
01-02-26	Sun	665.6	-20.7	649	-3.0%
30-01-26	Fri	686.3	21.75	1.04k	3.3%
29-01-26	Thu	664.55	-8.95	531	-1.3%
28-01-26	Wed	673.5	0	1.12k	0.0%
27-01-26	Tue	673.5	29.65	136	4.6%
23-01-26	Fri	643.85	-19.2	468	-2.9%
22-01-26	Thu	663.05	-1.55	342	-0.2%
21-01-26	Wed	664.6	-22.4	149	-3.3%
20-01-26	Tue	687	11.15	1.53k	1.6%
19-01-26	Mon	675.85	10.85	936	1.6%
16-01-26	Fri	665	-7.25	519	-1.1%
14-01-26	Wed	672.25	-4.2	1.37k	-0.6%
13-01-26	Tue	676.45	-4.55	203	-0.7%
12-01-26	Mon	681	-6.85	1.49k	-1.0%
09-01-26	Fri	687.85	-25.5	456	-3.6%
08-01-26	Thu	713.35	13.85	76	2.0%
07-01-26	Wed	699.5	-0.2	259	0.0%
06-01-26	Tue	699.7	-0.9	285	-0.1%
05-01-26	Mon	700.6	19	162	2.8%
02-01-26	Fri	681.6	-2.45	642	-0.4%
01-01-26	Thu	684.05	3.3	663	0.5%
31-12-25	Wed	680.75	-19.25	984	-2.8%
30-12-25	Tue	700	-1.6	237	-0.2%
29-12-25	Mon	701.6	-3.75	15.47k	-0.5%
26-12-25	Fri	705.35	-22.5	116	-3.1%
24-12-25	Wed	727.85	10.9	167	1.5%
23-12-25	Tue	716.95	12	727	1.7%
22-12-25	Mon	704.95	-11.75	554	-1.6%
19-12-25	Fri	716.7	3.3	499	0.5%
18-12-25	Thu	713.4	-22.25	375	-3.0%
17-12-25	Wed	735.65	16.15	821	2.2%
16-12-25	Tue	719.5	-6.05	1.31k	-0.8%
15-12-25	Mon	725.55	25.55	4.27k	3.7%
12-12-25	Fri	700	33	905	4.9%
11-12-25	Thu	667	-10.85	1.18k	-1.6%
10-12-25	Wed	677.85	-12.15	841	-1.8%
09-12-25	Tue	690	-10	127	-1.4%
08-12-25	Mon	700	8.5	1.77k	1.2%
05-12-25	Fri	691.5	-7.5	2.39k	-1.1%
04-12-25	Thu	699	-2	2.96k	-0.3%
03-12-25	Wed	701	2.65	122	0.4%
02-12-25	Tue	698.35	2.2	706	0.3%
01-12-25	Mon	696.15	-7.8	1.18k	-1.1%
28-11-25	Fri	703.95	2.85	322	0.4%
27-11-25	Thu	701.1	-21.85	17.74k	-3.0%
26-11-25	Wed	722.95	-18.25	1.18k	-2.5%
25-11-25	Tue	741.2	-21.45	181	-2.8%
24-11-25	Mon	762.65	-7.75	545	-1.0%
21-11-25	Fri	770.4	7.5	927	1.0%
20-11-25	Thu	762.9	-21.5	1.44k	-2.7%
19-11-25	Wed	784.4	12	321	1.6%
18-11-25	Tue	772.4	10.5	745	1.4%
17-11-25	Mon	761.9	-24.65	1.13k	-3.1%
14-11-25	Fri	786.55	-2.45	2.65k	-0.3%
13-11-25	Thu	789	6.35	1.45k	0.8%
12-11-25	Wed	782.65	31.55	1.32k	4.2%
11-11-25	Tue	751.1	0.1	740	0.0%
10-11-25	Mon	751	-11.6	2.73k	-1.5%
07-11-25	Fri	762.6	-12.55	9.64k	-1.6%
06-11-25	Thu	775.15	28.85	790	3.9%
04-11-25	Tue	746.3	-8.7	117	-1.2%
03-11-25	Mon	755	-5.55	744	-0.7%
31-10-25	Fri	760.55	-21.3	805	-2.7%
30-10-25	Thu	781.85	13.5	92	1.8%
29-10-25	Wed	768.35	-21.5	1.49k	-2.7%
28-10-25	Tue	789.85	14.55	10.19k	1.9%
27-10-25	Mon	775.3	-10.75	348	-1.4%
24-10-25	Fri	786.05	-15.1	120	-1.9%
23-10-25	Thu	801.15	2.55	585	0.3%
21-10-25	Tue	798.6	-6.4	590	-0.8%
20-10-25	Mon	805	17.6	5.47k	2.2%
17-10-25	Fri	787.4	-10.6	879	-1.3%
16-10-25	Thu	798	19	345	2.4%
15-10-25	Wed	779	-4	12	-0.5%
14-10-25	Tue	783	9.45	184	1.2%
13-10-25	Mon	773.55	0.5	522	0.1%
10-10-25	Fri	773.05	17.95	3.61k	2.4%
09-10-25	Thu	755.1	-18.9	432	-2.4%
08-10-25	Wed	774	-13.75	645	-1.7%
07-10-25	Tue	787.75	14.45	353	1.9%
06-10-25	Mon	773.3	-1.1	102	-0.1%
03-10-25	Fri	774.4	6.35	1.83k	0.8%
01-10-25	Wed	768.05	11.6	627	1.5%
30-09-25	Tue	756.45	-23.3	663	-3.0%
29-09-25	Mon	779.75	-4.85	277	-0.6%
26-09-25	Fri	784.6	11.65	1.52k	1.5%
25-09-25	Thu	772.95	-36.7	3.98k	-4.5%
24-09-25	Wed	809.65	21.05	1.71k	2.7%
23-09-25	Tue	788.6	11.6	1.15k	1.5%
22-09-25	Mon	777	-8	405	-1.0%
19-09-25	Fri	785	-10.95	827	-1.4%
18-09-25	Thu	795.95	8.6	1.24k	1.1%
17-09-25	Wed	787.35	26.35	1.77k	3.5%
16-09-25	Tue	761	-14	1.27k	-1.8%
15-09-25	Mon	775	0	398	0.0%
12-09-25	Fri	775	0	169	0.0%
11-09-25	Thu	775	13.35	449	1.8%
10-09-25	Wed	761.65	-6.8	381	-0.9%
09-09-25	Tue	768.45	3.45	433	0.5%
08-09-25	Mon	765	-13	1.57k	-1.7%
05-09-25	Fri	778	-0.85	78	-0.1%
04-09-25	Thu	778.85	18.85	512	2.5%
03-09-25	Wed	760	-13.65	1.21k	-1.8%
02-09-25	Tue	773.65	-7.3	1.01k	-0.9%
01-09-25	Mon	780.95	29.85	5.61k	4.0%
29-08-25	Fri	751.1	-8.9	1.46k	-1.2%
28-08-25	Thu	760	-9	1.32k	-1.2%
26-08-25	Tue	769	-11	5.61k	-1.4%
25-08-25	Mon	780	-9.8	1.34k	-1.2%
22-08-25	Fri	789.8	19.05	254	2.5%
21-08-25	Thu	770.75	2.25	1.86k	0.3%
20-08-25	Wed	768.5	-31.45	3.16k	-3.9%
19-08-25	Tue	799.95	-9.05	408	-1.1%
18-08-25	Mon	809	23	1.21k	2.9%
14-08-25	Thu	786	-1.8	425	-0.2%
13-08-25	Wed	787.8	-3.1	3.1k	-0.4%
12-08-25	Tue	790.9	-8.25	680	-1.0%
11-08-25	Mon	799.15	17.15	375	2.2%
08-08-25	Fri	782	-3	2.25k	-0.4%
07-08-25	Thu	785	-1.55	74	-0.2%
06-08-25	Wed	786.55	-1.6	712	-0.2%
05-08-25	Tue	788.15	-11.2	179	-1.4%
04-08-25	Mon	799.35	20.1	3.65k	2.6%
01-08-25	Fri	779.25	0.8	1.98k	0.1%
31-07-25	Thu	778.45	-4.55	2.26k	-0.6%
30-07-25	Wed	783	-2.4	3.25k	-0.3%
29-07-25	Tue	785.4	-15.9	887	-2.0%
28-07-25	Mon	801.3	2.2	2.8k	0.3%
25-07-25	Fri	799.1	8.95	3.89k	1.1%
24-07-25	Thu	800	-0.9	2.65k	-0.1%
23-07-25	Wed	791.05	22.55	2.11k	2.9%
22-07-25	Tue	768.5	23.4	2.32k	3.1%
21-07-25	Mon	745.1	27.75	3.07k	3.9%
18-07-25	Fri	717.35	21.35	738	3.1%
17-07-25	Thu	696	-10	229	-1.4%
16-07-25	Wed	706	4.4	709	0.6%
15-07-25	Tue	701.6	-6.8	1.56k	-1.0%
14-07-25	Mon	708.4	14.5	346	2.1%
11-07-25	Fri	693.9	-4.2	584	-0.6%
10-07-25	Thu	698.1	12.8	806	1.9%
09-07-25	Wed	685.3	-22.05	952	-3.1%
08-07-25	Tue	707.35	11.95	713	1.7%
07-07-25	Mon	695.4	-11.7	5.23k	-1.7%
04-07-25	Fri	707.1	-11.75	5.38k	-1.6%
03-07-25	Thu	718.85	8.95	14.38k	1.3%
02-07-25	Wed	709.9	-10.1	938	-1.4%
01-07-25	Tue	720	3.95	1.99k	0.6%
30-06-25	Mon	716.05	-8.75	918	-1.2%
27-06-25	Fri	724.8	-3.2	6.4k	-0.4%
26-06-25	Thu	728	-12.05	3.75k	-1.6%
25-06-25	Wed	740.05	2.8	1.7k	0.4%
24-06-25	Tue	737.25	-7	1.23k	-0.9%
23-06-25	Mon	744.25	-4.55	1.18k	-0.6%
20-06-25	Fri	748.8	-0.2	1.53k	0.0%
19-06-25	Thu	749	-29.15	2.74k	-3.7%
18-06-25	Wed	778.15	4.85	1.58k	0.6%
17-06-25	Tue	773.3	-26.7	1.86k	-3.3%
16-06-25	Mon	800	-3.9	3.89k	-0.5%
13-06-25	Fri	803.9	-5.35	4.22k	-0.7%
12-06-25	Thu	809.25	-5.75	4.43k	-0.7%
11-06-25	Wed	815	36.65	4.99k	4.7%
10-06-25	Tue	778.35	19.2	1.84k	2.5%
09-06-25	Mon	759.15	28.75	1.82k	3.9%
06-06-25	Fri	730.4	-16.4	6.29k	-2.2%
05-06-25	Thu	746.8	15.25	3.52k	2.1%
04-06-25	Wed	731.55	21.9	2.64k	3.1%