Shree Vasu Logistics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Shree Vasu Logistics Ltd		MCap (aprox) 908.6 Crores	Symbol : SVLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	6.0%	12.8%	4.2%		2.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	790.5	-9.7	661	-1.2%
08-09-26	Tue	800.2	0.2	552	0.0%	Data Update : 7 PM
07-09-26	Mon	800	0.75	629	0.1%	09-09-26 : 790.5
04-09-26	Fri	799.25	-6.75	623	-0.8%
03-09-26	Thu	806	-1	1.03k	-0.1%	Compared to  :  31-08-26 815.55
02-09-26	Wed	807	-8.1	2.15k	-1.0%
01-09-26	Tue	815.1	-0.45	839	-0.1%	7 Days %
31-08-26	Mon	815.55	30.55	5.77k	3.9%	-3.1%
28-08-26	Fri	785	0	594	0.0%
27-08-26	Thu	785	4.95	2.06k	0.6%	Compared to  :  10-08-26 746
26-08-26	Wed	780.05	9.55	2.54k	1.2%
25-08-26	Tue	770.5	-5.5	12.72k	-0.7%	1 Month %
24-08-26	Mon	776	-5.05	1.21k	-0.6%	6.0%
21-08-26	Fri	781.05	10.9	1.71k	1.4%	.
20-08-26	Thu	770.15	0.15	702	0.0%	Compared to  :  09-07-26 700.75
19-08-26	Wed	770	-1	1.35k	-0.1%
18-08-26	Tue	771	14.95	1.83k	2.0%	2 Months %
17-08-26	Mon	756.05	-0.15	159	0.0%	12.8%
14-08-26	Fri	756.2	-2.15	5.11k	-0.3%
13-08-26	Thu	758.35	14.85	1.26k	2.0%	Compared to  :  09-06-26 758.8
12-08-26	Wed	743.5	-2.55	1.08k	-0.3%
11-08-26	Tue	746.05	0.05	1.44k	0.0%	3 Months %
10-08-26	Mon	746	-12.95	2.84k	-1.7%	4.2%
07-08-26	Fri	758.95	9.85	1.49k	1.3%
06-08-26	Thu	749.1	-15	1.55k	-2.0%	Compared to  :  09-03-26
05-08-26	Wed	764.1	13	1.73k	1.7%
04-08-26	Tue	751.1	14.7	377	2.0%	6 Months %
03-08-26	Mon	736.4	14.4	430	2.0%
31-07-26	Fri	722	-13	857	-1.8%
30-07-26	Thu	735	-11.55	2.5k	-1.5%	Compared to  :  09-09-25 768.45
29-07-26	Wed	746.55	-13.45	353	-1.8%
28-07-26	Tue	760	2	2.06k	0.3%	1 year %
27-07-26	Mon	758	-14.2	702	-1.8%	2.9%
24-07-26	Fri	772.2	3.2	2.77k	0.4%
23-07-26	Thu	769	15	10.49k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	754	-14.85	10.07k	-1.9%
21-07-26	Tue	768.85	-13.7	11.71k	-1.8%
20-07-26	Mon	782.55	37.25	18.29k	5.0%
17-07-26	Fri	745.3	35.45	18.84k	5.0%
16-07-26	Thu	709.85	30.75	280.47k	4.5%
15-07-26	Wed	679.1	-4.3	95.91k	-0.6%
14-07-26	Tue	683.4	7.1	19.11k	1.0%
13-07-26	Mon	676.3	6.7	69.73k	1.0%
10-07-26	Fri	669.6	-31.15	133.01k	-4.4%
09-07-26	Thu	700.75	19.95	111.34k	2.9%
08-07-26	Wed	680.8	-6.25	837	-0.9%
07-07-26	Tue	687.05	-4	802	-0.6%
06-07-26	Mon	691.05	3.85	1.96k	0.6%
03-07-26	Fri	687.2	-28.8	2.3k	-4.0%
02-07-26	Thu	716	-2	476	-0.3%
01-07-26	Wed	718	32.6	1.91k	4.8%
30-06-26	Tue	685.4	-26.75	442	-3.8%
29-06-26	Mon	712.15	0.65	203	0.1%
25-06-26	Thu	711.5	24.65	972	3.6%
24-06-26	Wed	686.85	-4.15	2.28k	-0.6%
23-06-26	Tue	691	-13.15	961	-1.9%
22-06-26	Mon	704.15	-10.8	1.06k	-1.5%
19-06-26	Fri	714.95	-5.05	2.45k	-0.7%
18-06-26	Thu	720	9.7	903	1.4%
17-06-26	Wed	710.3	17.45	2.04k	2.5%
16-06-26	Tue	692.85	-20.15	744	-2.8%
15-06-26	Mon	713	18.15	763	2.6%
12-06-26	Fri	694.85	-8.2	4.07k	-1.2%
11-06-26	Thu	703.05	-37	1.08k	-5.0%
10-06-26	Wed	740.05	-18.75	10.34k	-2.5%
09-06-26	Tue	758.8	-90.35	106.93k	-10.6%
08-06-26	Mon	849.15	101.25	112.68k	13.5%
05-06-26	Fri	747.9	36.95	2.83k	5.2%
04-06-26	Thu	710.95	23	3.08k	3.3%
03-06-26	Wed	687.95	32.35	5.58k	4.9%
02-06-26	Tue	655.6	29.75	3.99k	4.8%
01-06-26	Mon	625.85	10.55	6.19k	1.7%
29-05-26	Fri	615.3	42.05	7.13k	7.3%
27-05-26	Wed	573.25	13.2	249	2.4%
26-05-26	Tue	560.05	1.7	1.14k	0.3%
25-05-26	Mon	558.35	-3.7	337	-0.7%
22-05-26	Fri	562.05	0.7	365	0.1%
21-05-26	Thu	561.35	6.05	218	1.1%
20-05-26	Wed	555.3	-13.4	2.07k	-2.4%
19-05-26	Tue	568.7	11	1.84k	2.0%
18-05-26	Mon	557.7	21	749	3.9%
15-05-26	Fri	536.7	-0.85	731	-0.2%
14-05-26	Thu	537.55	-10.1	1.62k	-1.8%
13-05-26	Wed	547.65	-45.95	17.52k	-7.7%
12-05-26	Tue	593.6	61.8	134.04k	11.6%
11-05-26	Mon	531.8	-48.2	360	-8.3%
08-05-26	Fri	580	#N/A	887	-3.1%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	598.35	6.25	30	1.1%
05-05-26	Tue	592.1	-16.85	130	-2.8%
04-05-26	Mon	608.95	11.35	252	1.9%
30-04-26	Thu	597.6	12.7	225	2.2%
29-04-26	Wed	584.9	4.75	338	0.8%
28-04-26	Tue	580.15	13.2	1.27k	2.3%
27-04-26	Mon	566.95	9	301	1.6%
24-04-26	Fri	557.95	-16.6	617	-2.9%
23-04-26	Thu	574.55	9	86	1.6%
22-04-26	Wed	565.55	7.55	612	1.4%
21-04-26	Tue	558	-32.1	1.77k	-5.4%
20-04-26	Mon	590.1	-9.2	152	-1.5%
17-04-26	Fri	599.3	0.3	67	0.1%
16-04-26	Thu	599	7.2	914	1.2%
15-04-26	Wed	591.8	3.05	932	0.5%
13-04-26	Mon	588.75	16.75	156	2.9%
10-04-26	Fri	572	-8.3	906	-1.4%
09-04-26	Thu	580.3	-8.35	122	-1.4%
08-04-26	Wed	588.65	17.8	724	3.1%
07-04-26	Tue	570.85	39.95	409	7.5%
06-04-26	Mon	530.9	11.9	233	2.3%
02-04-26	Thu	519	13.65	94	2.7%
01-04-26	Wed	505.35	25.45	808	5.3%
30-03-26	Mon	479.9	-9.7	3.82k	-2.0%
27-03-26	Fri	489.6	-35.1	4.81k	-6.7%
25-03-26	Wed	524.7	-2	11.47k	-0.4%
24-03-26	Tue	526.7	28.05	2.49k	5.6%
23-03-26	Mon	498.65	-7.85	6.36k	-1.5%
20-03-26	Fri	506.5	-36.45	2.4k	-6.7%
19-03-26	Thu	542.95	-22.05	113	-3.9%
18-03-26	Wed	565	22	131	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543	-10	139	-1.8%
26-02-26	Thu	553	6.45	260	1.2%
25-02-26	Wed	546.55	15.55	3.44k	2.9%
24-02-26	Tue	531	-18.9	969	-3.4%
23-02-26	Mon	549.9	-0.45	2.55k	-0.1%
20-02-26	Fri	550.35	-12.6	502	-2.2%
19-02-26	Thu	562.95	-1.25	1.38k	-0.2%
18-02-26	Wed	564.2	7.5	3.94k	1.3%
17-02-26	Tue	556.7	-12.35	1.57k	-2.2%
16-02-26	Mon	569.05	-2.75	385	-0.5%
13-02-26	Fri	571.8	-30.15	760	-5.0%
12-02-26	Thu	601.95	-3.85	416	-0.6%
11-02-26	Wed	605.8	1.9	5.16k	0.3%
10-02-26	Tue	603.9	-11.45	1.47k	-1.9%
09-02-26	Mon	615.35	5.2	114	0.9%
06-02-26	Fri	610.15	-21.85	379	-3.5%
05-02-26	Thu	632	-8	650	-1.3%
04-02-26	Wed	640	-3.3	286	-0.5%
03-02-26	Tue	643.3	10.95	462	1.7%
02-02-26	Mon	632.35	-33.25	2.83k	-5.0%
01-02-26	Sun	665.6	-20.7	649	-3.0%
30-01-26	Fri	686.3	21.75	1.04k	3.3%
29-01-26	Thu	664.55	-8.95	531	-1.3%
28-01-26	Wed	673.5	0	1.12k	0.0%
27-01-26	Tue	673.5	29.65	136	4.6%
23-01-26	Fri	643.85	-19.2	468	-2.9%
22-01-26	Thu	663.05	-1.55	342	-0.2%
21-01-26	Wed	664.6	-22.4	149	-3.3%
20-01-26	Tue	687	11.15	1.53k	1.6%
19-01-26	Mon	675.85	10.85	936	1.6%
16-01-26	Fri	665	-7.25	519	-1.1%
14-01-26	Wed	672.25	-4.2	1.37k	-0.6%
13-01-26	Tue	676.45	-4.55	203	-0.7%
12-01-26	Mon	681	-6.85	1.49k	-1.0%
09-01-26	Fri	687.85	-25.5	456	-3.6%
08-01-26	Thu	713.35	13.85	76	2.0%
07-01-26	Wed	699.5	-0.2	259	0.0%
06-01-26	Tue	699.7	-0.9	285	-0.1%
05-01-26	Mon	700.6	19	162	2.8%
02-01-26	Fri	681.6	-2.45	642	-0.4%
01-01-26	Thu	684.05	3.3	663	0.5%
31-12-25	Wed	680.75	-19.25	984	-2.8%
30-12-25	Tue	700	-1.6	237	-0.2%
29-12-25	Mon	701.6	-3.75	15.47k	-0.5%
26-12-25	Fri	705.35	-22.5	116	-3.1%
24-12-25	Wed	727.85	10.9	167	1.5%
23-12-25	Tue	716.95	12	727	1.7%
22-12-25	Mon	704.95	-11.75	554	-1.6%
19-12-25	Fri	716.7	3.3	499	0.5%
18-12-25	Thu	713.4	-22.25	375	-3.0%
17-12-25	Wed	735.65	16.15	821	2.2%
16-12-25	Tue	719.5	-6.05	1.31k	-0.8%
15-12-25	Mon	725.55	25.55	4.27k	3.7%
12-12-25	Fri	700	33	905	4.9%
11-12-25	Thu	667	-10.85	1.18k	-1.6%
10-12-25	Wed	677.85	-12.15	841	-1.8%
09-12-25	Tue	690	-10	127	-1.4%
08-12-25	Mon	700	8.5	1.77k	1.2%
05-12-25	Fri	691.5	-7.5	2.39k	-1.1%
04-12-25	Thu	699	-2	2.96k	-0.3%
03-12-25	Wed	701	2.65	122	0.4%
02-12-25	Tue	698.35	2.2	706	0.3%
01-12-25	Mon	696.15	-7.8	1.18k	-1.1%
28-11-25	Fri	703.95	2.85	322	0.4%
27-11-25	Thu	701.1	-21.85	17.74k	-3.0%
26-11-25	Wed	722.95	-18.25	1.18k	-2.5%
25-11-25	Tue	741.2	-21.45	181	-2.8%
24-11-25	Mon	762.65	-7.75	545	-1.0%
21-11-25	Fri	770.4	7.5	927	1.0%
20-11-25	Thu	762.9	-21.5	1.44k	-2.7%
19-11-25	Wed	784.4	12	321	1.6%
18-11-25	Tue	772.4	10.5	745	1.4%
17-11-25	Mon	761.9	-24.65	1.13k	-3.1%
14-11-25	Fri	786.55	-2.45	2.65k	-0.3%
13-11-25	Thu	789	6.35	1.45k	0.8%
12-11-25	Wed	782.65	31.55	1.32k	4.2%
11-11-25	Tue	751.1	0.1	740	0.0%
10-11-25	Mon	751	-11.6	2.73k	-1.5%
07-11-25	Fri	762.6	-12.55	9.64k	-1.6%
06-11-25	Thu	775.15	28.85	790	3.9%
04-11-25	Tue	746.3	-8.7	117	-1.2%
03-11-25	Mon	755	-5.55	744	-0.7%
31-10-25	Fri	760.55	13.5	92	1.8%
30-10-25	Thu	781.85	-21.3	805	-2.7%
29-10-25	Wed	768.35	-21.5	1.49k	-2.7%
28-10-25	Tue	789.85	14.55	10.19k	1.9%
27-10-25	Mon	775.3	-10.75	348	-1.4%
24-10-25	Fri	786.05	-15.1	120	-1.9%
23-10-25	Thu	801.15	2.55	585	0.3%
21-10-25	Tue	798.6	-6.4	590	-0.8%
20-10-25	Mon	805	17.6	5.47k	2.2%
17-10-25	Fri	787.4	-10.6	879	-1.3%
16-10-25	Thu	798	19	345	2.4%
15-10-25	Wed	779	-4	12	-0.5%
14-10-25	Tue	783	9.45	184	1.2%
13-10-25	Mon	773.55	0.5	522	0.1%
10-10-25	Fri	773.05	17.95	3.61k	2.4%
09-10-25	Thu	755.1	-18.9	432	-2.4%
08-10-25	Wed	774	-13.75	645	-1.7%
07-10-25	Tue	787.75	14.45	353	1.9%
06-10-25	Mon	773.3	-1.1	102	-0.1%
03-10-25	Fri	774.4	6.35	1.83k	0.8%
01-10-25	Wed	768.05	11.6	627	1.5%
30-09-25	Tue	756.45	-23.3	663	-3.0%
29-09-25	Mon	779.75	-4.85	277	-0.6%
26-09-25	Fri	784.6	11.65	1.52k	1.5%
25-09-25	Thu	772.95	-36.7	3.98k	-4.5%
24-09-25	Wed	809.65	21.05	1.71k	2.7%
23-09-25	Tue	788.6	11.6	1.15k	1.5%
22-09-25	Mon	777	-8	405	-1.0%
19-09-25	Fri	785	-10.95	827	-1.4%
18-09-25	Thu	795.95	8.6	1.24k	1.1%
17-09-25	Wed	787.35	26.35	1.77k	3.5%
16-09-25	Tue	761	-14	1.27k	-1.8%
15-09-25	Mon	775	0	398	0.0%
12-09-25	Fri	775	0	169	0.0%
11-09-25	Thu	775	13.35	449	1.8%
10-09-25	Wed	761.65	-6.8	381	-0.9%
09-09-25	Tue	768.45	3.45	433	0.5%
08-09-25	Mon	765	-13	1.57k	-1.7%