Shree Vasu Logistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shree Vasu Logistics Ltd		MCap (aprox) 597 Crores	Symbol : SVLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%		-18.9%	-25.8%	-34.1%	24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	519	13.65	94	2.7%
01-04-26	Wed	505.35	25.45	808	5.3%	Data Update : 8 PM
30-03-26	Mon	479.9	-9.7	3.82k	-2.0%	02-04-26 : 519
27-03-26	Fri	489.6	-35.1	4.81k	-6.7%
25-03-26	Wed	524.7	-2	11.47k	-0.4%	Compared to  :  20-03-26 506.5
24-03-26	Tue	526.7	28.05	2.49k	5.6%
23-03-26	Mon	498.65		6.36k	-1.5%	7 Days %
20-03-26	Fri	506.5	-36.45	131	1.8%	2.5%
19-03-26	Thu	542.95	-22.05	209	0.5%
18-03-26	Wed	565	7.1	108	4.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 640
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 699.7
02-03-26	Mon
27-02-26	Fri	557.9	3.75	420	0.7%	3 Months %
26-02-26	Thu	554.15	11.15	38	2.1%	-25.8%
25-02-26	Wed	543	-10	139	-1.8%
24-02-26	Tue	553	6.45	260	1.2%	Compared to  :  03-10-25 787.75
23-02-26	Mon	546.55	15.55	3.44k	2.9%
20-02-26	Fri	531	-18.9	969	-3.4%	6 Months %
19-02-26	Thu	549.9	-0.45	2.55k	-0.1%	-34.1%
18-02-26	Wed	550.35	-12.6	502	-2.2%
17-02-26	Tue	562.95	-1.25	1.38k	-0.2%	Compared to  :  02-04-25 416.65
16-02-26	Mon	564.2	7.5	3.94k	1.3%
13-02-26	Fri	556.7	-12.35	1.57k	-2.2%	1 year %
12-02-26	Thu	569.05	-2.75	385	-0.5%	24.6%
11-02-26	Wed	571.8	-30.15	760	-5.0%
10-02-26	Tue	601.95	-3.85	416	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	605.8	1.9	5.16k	0.3%
06-02-26	Fri	603.9	-11.45	1.47k	-1.9%
05-02-26	Thu	615.35	5.2	114	0.9%
04-02-26	Wed	610.15	-21.85	379	-3.5%
03-02-26	Tue	632	-8	650	-1.3%
02-02-26	Mon	640	-3.3	286	-0.5%
01-02-26	Sun	643.3	10.95	462	1.7%
30-01-26	Fri	632.35	-33.25	2.83k	-5.0%
29-01-26	Thu	665.6	-20.7	649	-3.0%
28-01-26	Wed	686.3	21.75	1.04k	3.3%
27-01-26	Tue	664.55	-8.95	531	-1.3%
23-01-26	Fri	673.5	0	1.12k	0.0%
22-01-26	Thu	673.5	29.65	136	4.6%
21-01-26	Wed	643.85	-19.2	468	-2.9%
20-01-26	Tue	663.05	-1.55	342	-0.2%
19-01-26	Mon	664.6	-22.4	149	-3.3%
16-01-26	Fri	687	11.15	1.53k	1.6%
14-01-26	Wed	675.85	10.85	936	1.6%
13-01-26	Tue	665	-7.25	519	-1.1%
12-01-26	Mon	672.25	-4.2	1.37k	-0.6%
09-01-26	Fri	676.45	-4.55	203	-0.7%
08-01-26	Thu	681	-6.85	1.49k	-1.0%
07-01-26	Wed	687.85	-25.5	456	-3.6%
06-01-26	Tue	713.35	13.85	76	2.0%
05-01-26	Mon	699.5	-0.2	259	0.0%
02-01-26	Fri	699.7	-0.9	285	-0.1%
01-01-26	Thu	700.6	19	162	2.8%
31-12-25	Wed	681.6	-2.45	642	-0.4%
30-12-25	Tue	684.05	3.3	663	0.5%
29-12-25	Mon	680.75	-19.25	984	-2.8%
26-12-25	Fri	700	-1.6	237	-0.2%
24-12-25	Wed	701.6	-3.75	15.47k	-0.5%
23-12-25	Tue	705.35	-22.5	116	-3.1%
22-12-25	Mon	727.85	10.9	167	1.5%
19-12-25	Fri	716.95	12	727	1.7%
18-12-25	Thu	704.95	-11.75	554	-1.6%
17-12-25	Wed	716.7	3.3	499	0.5%
16-12-25	Tue	713.4	-22.25	375	-3.0%
15-12-25	Mon	735.65	16.15	821	2.2%
12-12-25	Fri	719.5	-6.05	1.31k	-0.8%
11-12-25	Thu	725.55	25.55	4.27k	3.7%
10-12-25	Wed	700	33	905	4.9%
09-12-25	Tue	667	-10.85	1.18k	-1.6%
08-12-25	Mon	677.85	-12.15	841	-1.8%
05-12-25	Fri	690	-10	127	-1.4%
04-12-25	Thu	700	8.5	1.77k	1.2%
03-12-25	Wed	691.5	-7.5	2.39k	-1.1%
02-12-25	Tue	699	-2	2.96k	-0.3%
01-12-25	Mon	701	2.65	122	0.4%
28-11-25	Fri	698.35	2.2	706	0.3%
27-11-25	Thu	696.15	-7.8	1.18k	-1.1%
26-11-25	Wed	703.95	2.85	322	0.4%
25-11-25	Tue	701.1	-21.85	17.74k	-3.0%
24-11-25	Mon	722.95	-18.25	1.18k	-2.5%
21-11-25	Fri	762.65	-7.75	545	-1.0%
20-11-25	Thu	741.2	-21.45	181	-2.8%
19-11-25	Wed	770.4	7.5	927	1.0%
18-11-25	Tue	762.9	-21.5	1.44k	-2.7%
17-11-25	Mon	784.4	12	321	1.6%
14-11-25	Fri	772.4	10.5	745	1.4%
13-11-25	Thu	761.9	-24.65	1.13k	-3.1%
12-11-25	Wed	786.55	-2.45	2.65k	-0.3%
11-11-25	Tue	789	6.35	1.45k	0.8%
10-11-25	Mon	782.65	31.55	1.32k	4.2%
07-11-25	Fri	751.1	0.1	740	0.0%
06-11-25	Thu	762.6	-12.55	9.64k	-1.6%
04-11-25	Tue	751	-11.6	2.73k	-1.5%
03-11-25	Mon	775.15	28.85	790	3.9%
31-10-25	Fri	746.3	-8.7	117	-1.2%
30-10-25	Thu	755	-5.55	744	-0.7%
29-10-25	Wed	760.55	-21.3	805	-2.7%
28-10-25	Tue	781.85	13.5	92	1.8%
27-10-25	Mon	768.35	-21.5	1.49k	-2.7%
24-10-25	Fri	789.85	14.55	10.19k	1.9%
23-10-25	Thu	775.3	-10.75	348	-1.4%
21-10-25	Tue	786.05	-15.1	120	-1.9%
20-10-25	Mon	801.15	2.55	585	0.3%
17-10-25	Fri	798.6	-6.4	590	-0.8%
16-10-25	Thu	805	17.6	5.47k	2.2%
15-10-25	Wed	787.4	-10.6	879	-1.3%
14-10-25	Tue	798	19	345	2.4%
13-10-25	Mon	779	-4	12	-0.5%
10-10-25	Fri	783	9.45	184	1.2%
09-10-25	Thu	773.05	17.95	3.61k	2.4%
08-10-25	Wed	773.55	0.5	522	0.1%
07-10-25	Tue	755.1	-18.9	432	-2.4%
06-10-25	Mon	774	-13.75	645	-1.7%
03-10-25	Fri	787.75	14.45	353	1.9%
01-10-25	Wed	773.3	-1.1	102	-0.1%
30-09-25	Tue	774.4	6.35	1.83k	0.8%
29-09-25	Mon	768.05	11.6	627	1.5%
26-09-25	Fri	756.45	-23.3	663	-3.0%
25-09-25	Thu	779.75	-4.85	277	-0.6%
24-09-25	Wed	784.6	11.65	1.52k	1.5%
23-09-25	Tue	772.95	-36.7	3.98k	-4.5%
22-09-25	Mon	788.6	11.6	1.15k	1.5%
19-09-25	Fri	809.65	21.05	1.71k	2.7%
18-09-25	Thu	777	-8	405	-1.0%
17-09-25	Wed	785	-10.95	827	-1.4%
16-09-25	Tue	795.95	8.6	1.24k	1.1%
15-09-25	Mon	787.35	26.35	1.77k	3.5%
12-09-25	Fri	761	-14	1.27k	-1.8%
11-09-25	Thu	775	0	398	0.0%
10-09-25	Wed	775	0	169	0.0%
09-09-25	Tue	775	13.35	449	1.8%
08-09-25	Mon	761.65	-6.8	381	-0.9%
05-09-25	Fri	768.45	3.45	433	0.5%
04-09-25	Thu	765	-13	1.57k	-1.7%
03-09-25	Wed	778	-0.85	78	-0.1%
02-09-25	Tue	778.85	18.85	512	2.5%
01-09-25	Mon	760	-13.65	1.21k	-1.8%
29-08-25	Fri	773.65	-7.3	1.01k	-0.9%
28-08-25	Thu	780.95	29.85	5.61k	4.0%
26-08-25	Tue	751.1	-8.9	1.46k	-1.2%
25-08-25	Mon	760	-9	1.32k	-1.2%
22-08-25	Fri	769	-11	5.61k	-1.4%
21-08-25	Thu	780	-9.8	1.34k	-1.2%
20-08-25	Wed	789.8	19.05	254	2.5%
19-08-25	Tue	768.5	-31.45	3.16k	-3.9%
18-08-25	Mon	770.75	2.25	1.86k	0.3%
14-08-25	Thu	799.95	-9.05	408	-1.1%
13-08-25	Wed	809	23	1.21k	2.9%
12-08-25	Tue	786	-1.8	425	-0.2%
11-08-25	Mon	787.8	-3.1	3.1k	-0.4%
08-08-25	Fri	790.9	-8.25	680	-1.0%
07-08-25	Thu	799.15	17.15	375	2.2%
06-08-25	Wed	782	-3	2.25k	-0.4%
05-08-25	Tue	785	-1.55	74	-0.2%
04-08-25	Mon	786.55	-1.6	712	-0.2%
01-08-25	Fri	788.15	-11.2	179	-1.4%
31-07-25	Thu	799.35	20.1	3.65k	2.6%
30-07-25	Wed	779.25	0.8	1.98k	0.1%
29-07-25	Tue	778.45	-4.55	2.26k	-0.6%
28-07-25	Mon	783	-2.4	3.25k	-0.3%
25-07-25	Fri	785.4	-15.9	887	-2.0%
24-07-25	Thu	801.3	2.2	2.8k	0.3%
23-07-25	Wed	799.1	-0.9	2.65k	-0.1%
22-07-25	Tue	800	8.95	3.89k	1.1%
21-07-25	Mon	791.05	22.55	2.11k	2.9%
18-07-25	Fri	768.5	23.4	2.32k	3.1%
17-07-25	Thu	745.1	27.75	3.07k	3.9%
16-07-25	Wed	717.35	21.35	738	3.1%
15-07-25	Tue	696	-10	229	-1.4%
14-07-25	Mon	706	4.4	709	0.6%
11-07-25	Fri	701.6	-6.8	1.56k	-1.0%
10-07-25	Thu	708.4	14.5	346	2.1%
09-07-25	Wed	693.9	-4.2	584	-0.6%
08-07-25	Tue	698.1	12.8	806	1.9%
07-07-25	Mon	685.3	-22.05	952	-3.1%
04-07-25	Fri	707.35	11.95	713	1.7%
03-07-25	Thu	695.4	-11.7	5.23k	-1.7%
02-07-25	Wed	707.1	-11.75	5.38k	-1.6%
01-07-25	Tue	718.85	8.95	14.38k	1.3%
30-06-25	Mon	709.9	-10.1	938	-1.4%
27-06-25	Fri	720	3.95	1.99k	0.6%
26-06-25	Thu	716.05	-8.75	918	-1.2%
25-06-25	Wed	724.8	-3.2	6.4k	-0.4%
24-06-25	Tue	740.05	2.8	1.7k	0.4%
23-06-25	Mon	728	-12.05	3.75k	-1.6%
20-06-25	Fri	737.25	-7	1.23k	-0.9%
19-06-25	Thu	744.25	-4.55	1.18k	-0.6%
18-06-25	Wed	748.8	-0.2	1.53k	0.0%
17-06-25	Tue	749	-29.15	2.74k	-3.7%
16-06-25	Mon	778.15	4.85	1.58k	0.6%
13-06-25	Fri	773.3	-26.7	1.86k	-3.3%
12-06-25	Thu	803.9	-5.35	4.22k	-0.7%
11-06-25	Wed	800	-3.9	3.89k	-0.5%
10-06-25	Tue	809.25	-5.75	4.43k	-0.7%
09-06-25	Mon	815	36.65	4.99k	4.7%
06-06-25	Fri	778.35	19.2	1.84k	2.5%
05-06-25	Thu	759.15	28.75	1.82k	3.9%
04-06-25	Wed	730.4	-16.4	6.29k	-2.2%
03-06-25	Tue	746.8	15.25	3.52k	2.1%
02-06-25	Mon	731.55	21.9	2.64k	3.1%
30-05-25	Fri	705	10	3.12k	1.4%
29-05-25	Thu	709.65	4.65	1.15k	0.7%
28-05-25	Wed	695	-2.1	1.71k	-0.3%
27-05-25	Tue	697.1	22.15	2.62k	3.4%
26-05-25	Mon	671.05	26.05	2.88k	3.9%
23-05-25	Fri	648.9	9.9	1.59k	1.5%
22-05-25	Thu	639	29.5	2.44k	4.8%
21-05-25	Wed	609.5	-10.95	19.54k	-1.8%
20-05-25	Tue	620.45	13.4	8.73k	2.2%
19-05-25	Mon	607.05	7.75	3.95k	1.3%
16-05-25	Fri	599.3	24.65	3.77k	4.3%
15-05-25	Thu	574.65	-1.95	2.22k	-0.3%
14-05-25	Wed	576.6	12.75	1.86k	2.3%
13-05-25	Tue	563.85	4.55	1.77k	0.8%
12-05-25	Mon	537.55	2.65	745	0.5%
09-05-25	Fri	559.3	21.75	2.93k	4.0%
08-05-25	Thu	534.9	6.6	904	1.2%
07-05-25	Wed	528.3	6.9	2.9k	1.3%
06-05-25	Tue	521.4	6.3	5.31k	1.2%
05-05-25	Mon	515.1	-5.55	6.7k	-1.1%
02-05-25	Fri	520.65	-19.6	7.09k	-3.6%
30-04-25	Wed	540.25	-13.3	4.29k	-2.4%
29-04-25	Tue	553.55	-7.95	7.46k	-1.4%
28-04-25	Mon	561.5	-29.55	22.71k	-5.0%
25-04-25	Fri	591.05	9.75	8.97k	1.7%
24-04-25	Thu	581.3	27.65	7.92k	5.0%
23-04-25	Wed	553.65	-29.1	25.3k	-5.0%
22-04-25	Tue	582.75	21.2	12.31k	3.8%
21-04-25	Mon	561.55	51.05	25.07k	10.0%
17-04-25	Thu	510.5	39.3	10.77k	8.3%
16-04-25	Wed	471.2	42.8	16.35k	10.0%
15-04-25	Tue	428.4	-2.5	1.28k	-0.6%
11-04-25	Fri	430.9	-2.9	631	-0.7%
09-04-25	Wed	433.8	-4.05	745	-0.9%
08-04-25	Tue	437.85	25.6	553	6.2%
07-04-25	Mon	412.25	-12.75	437	-3.0%
04-04-25	Fri	425	-14.7	398	-3.3%
03-04-25	Thu	439.7	5.7	661	1.3%
02-04-25	Wed	416.65	19.8	732	5.0%
01-04-25	Tue	434	17.35	4.2k	4.2%
28-03-25	Fri	396.85	-2.8	1.05k	-0.7%