Shreeji Translogistics Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Shreeji Translogistics Limited		MCap (aprox) 55.5 Crores	Symbol : 540738	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-10.6%	-1.9%	-6.1%	-15.3%	-32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	7.94	0.11	29.13k	1.4%
26-10-26	Mon	7.83	-0.24	14.01k	-3.0%	Data Update : 7 PM
23-10-26	Fri	8.07	0	42.36k	0.0%	27-10-26 : 7.94
22-10-26	Thu	8.07	-0.16	36.02k	-1.9%
21-10-26	Wed	8.23	-0.18	8.86k	-2.1%	Compared to  :  15-10-26 8.35
19-10-26	Mon	8.41	-0.01	17.13k	-0.1%
16-10-26	Fri	8.42	0.07	35.01k	0.8%	7 Days %
15-10-26	Thu	8.35	-0.37	56.88k	-4.2%	-4.9%
14-10-26	Wed	8.72	-0.12	19.92k	-1.4%
13-10-26	Tue	8.84	-0.07	20.38k	-0.8%	Compared to  :  28-09-26 8.88
12-10-26	Mon	8.91	0.31	45.97k	3.6%
09-10-26	Fri	8.6	0	23.03k	0.0%	1 Month %
08-10-26	Thu	8.6	-0.19	111.8k	-2.2%	-10.6%
07-10-26	Wed	8.79	-0.05	25.92k	-0.6%	.
06-10-26	Tue	8.84	0.03	21.43k	0.3%	Compared to  :  27-08-26 8.09
05-10-26	Mon	8.81	-0.11	24.84k	-1.2%
01-10-26	Thu	8.92	0.11	32.89k	1.2%	2 Months %
30-09-26	Wed	8.81	-0.11	10.6k	-1.2%	-1.9%
29-09-26	Tue	8.92	0.04	22.13k	0.5%
28-09-26	Mon	8.88	-0.16	10.79k	-1.8%	Compared to  :  27-07-26 8.46
25-09-26	Fri	9.04	-0.07	106.74k	-0.8%
24-09-26	Thu	9.11	0.22	116.19k	2.5%	3 Months %
23-09-26	Wed	8.89	1.13	269.8k	14.6%	-6.1%
22-09-26	Tue	7.76	-0.2	40.85k	-2.5%
21-09-26	Mon	7.96	0.04	25.55k	0.5%	Compared to  :  27-04-26 9.37
18-09-26	Fri	7.92	0.03	10.64k	0.4%
17-09-26	Thu	7.89	0.02	11.49k	0.3%	6 Months %
16-09-26	Wed	7.87	-0.03	26.85k	-0.4%	-15.3%
15-09-26	Tue	7.9	-0.1	38.79k	-1.3%
11-09-26	Fri	8	-0.06	22.42k	-0.7%	Compared to  :  27-10-25 11.78
10-09-26	Thu	8.06	-0.02	35.38k	-0.2%
09-09-26	Wed	8.08	0.08	30.02k	1.0%	1 year %
08-09-26	Tue	8	-0.01	57.31k	-0.1%	-32.6%
07-09-26	Mon	8.01	-0.08	53.59k	-1.0%
04-09-26	Fri	8.09	-0.11	27.29k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	8.2	-0.22	39.61k	-2.6%
02-09-26	Wed	8.42	0.37	79.45k	4.6%
01-09-26	Tue	8.05	-0.11	8.18k	-1.3%
31-08-26	Mon	8.16	0.19	49.49k	2.4%
28-08-26	Fri	7.97	-0.12	39.85k	-1.5%
27-08-26	Thu	8.09	0.24	44.22k	3.1%
26-08-26	Wed	7.85	-0.22	106.78k	-2.7%
25-08-26	Tue	8.07	0.01	39.23k	0.1%
24-08-26	Mon	8.06	-0.17	52.5k	-2.1%
21-08-26	Fri	8.23	0.2	41.71k	2.5%
20-08-26	Thu	8.03	-0.19	73.04k	-2.3%
19-08-26	Wed	8.22	0.12	33.26k	1.5%
18-08-26	Tue	8.1	-0.08	33.25k	-1.0%
17-08-26	Mon	8.18	-0.03	102.96k	-0.4%
14-08-26	Fri	8.21	-0.19	54.57k	-2.3%
13-08-26	Thu	8.4	0.03	22.76k	0.4%
12-08-26	Wed	8.37	0.15	43.78k	1.8%
11-08-26	Tue	8.22	0	49.74k	0.0%
10-08-26	Mon	8.22	0.02	93.69k	0.2%
07-08-26	Fri	8.2	-0.28	54.86k	-3.3%
06-08-26	Thu	8.48	0.17	24.76k	2.0%
05-08-26	Wed	8.31	-0.14	10.86k	-1.7%
04-08-26	Tue	8.45	-0.05	50.21k	-0.6%
03-08-26	Mon	8.5	0.28	49.64k	3.4%
31-07-26	Fri	8.22	0.01	38.22k	0.1%
30-07-26	Thu	8.21	-0.02	15.04k	-0.2%
29-07-26	Wed	8.23	-0.01	10.15k	-0.1%
28-07-26	Tue	8.24	-0.22	20.9k	-2.6%
27-07-26	Mon	8.46	0.09	13.87k	1.1%
24-07-26	Fri	8.37	-0.11	10.28k	-1.3%
23-07-26	Thu	8.48	0.09	11.76k	1.1%
22-07-26	Wed	8.39	0.02	16.6k	0.2%
21-07-26	Tue	8.37	-0.13	19.29k	-1.5%
20-07-26	Mon	8.5	0.22	10.11k	2.7%
17-07-26	Fri	8.28	-0.08	14.79k	-1.0%
16-07-26	Thu	8.36	-0.13	7.96k	-1.5%
15-07-26	Wed	8.49	-0.09	10.44k	-1.0%
14-07-26	Tue	8.58	0.12	36.18k	1.4%
13-07-26	Mon	8.46	-0.25	234.7k	-2.9%
10-07-26	Fri	8.71	0.32	49.54k	3.8%
09-07-26	Thu	8.39	0.11	58.18k	1.3%
08-07-26	Wed	8.28	-0.45	26.92k	-5.2%
07-07-26	Tue	8.73	0.22	54.01k	2.6%
06-07-26	Mon	8.51	-0.1	28.5k	-1.2%
03-07-26	Fri	8.61	0.34	24.55k	4.1%
02-07-26	Thu	8.27	-0.06	17.56k	-0.7%
01-07-26	Wed	8.33	0.12	20.84k	1.5%
30-06-26	Tue	8.21	0.27	60.09k	3.4%
29-06-26	Mon	7.94	-0.26	30.36k	-3.2%
25-06-26	Thu	8.2	-0.32	39.33k	-3.8%
24-06-26	Wed	8.52	0.13	16.57k	1.5%
23-06-26	Tue	8.39	0	21.89k	0.0%
22-06-26	Mon	8.39	-0.02	34.41k	-0.2%
19-06-26	Fri	8.41	0.06	52.76k	0.7%
18-06-26	Thu	8.35	-0.18	23.06k	-2.1%
17-06-26	Wed	8.53	0.07	21.51k	0.8%
16-06-26	Tue	8.46	0.04	23.46k	0.5%
15-06-26	Mon	8.42	-0.02	54.2k	-0.2%
12-06-26	Fri	8.44	-0.02	27.07k	-0.2%
11-06-26	Thu	8.46	-0.16	28.48k	-1.9%
10-06-26	Wed	8.62	-0.05	8.02k	-0.6%
09-06-26	Tue	8.67	-0.07	28.17k	-0.8%
08-06-26	Mon	8.74	-0.22	25.1k	-2.5%
05-06-26	Fri	8.96	0.12	24.23k	1.4%
04-06-26	Thu	8.84	-0.12	89.57k	-1.3%
03-06-26	Wed	8.96	0.02	41.88k	0.2%
02-06-26	Tue	8.94	-0.14	23.13k	-1.5%
01-06-26	Mon	9.08	0.2	35.1k	2.3%
29-05-26	Fri	8.88	0.03	35.98k	0.3%
27-05-26	Wed	8.85	-0.26	85.36k	-2.9%
26-05-26	Tue	9.11	0.14	63.76k	1.6%
25-05-26	Mon	8.97	-0.36	72.11k	-3.9%
22-05-26	Fri	9.33	0.04	32.68k	0.4%
21-05-26	Thu	9.29	-0.07	72.91k	-0.7%
20-05-26	Wed	9.36	0.29	79.84k	3.2%
19-05-26	Tue	9.07	0.42	106.11k	4.9%
18-05-26	Mon	8.65	-0.19	84.05k	-2.1%
15-05-26	Fri	8.84	0.08	218.25k	0.9%
14-05-26	Thu	8.76	-0.27	42.4k	-3.0%
13-05-26	Wed	9.03	0.02	31.14k	0.2%
12-05-26	Tue	9.01	-0.17	27.84k	-1.9%
11-05-26	Mon	9.18	-0.09	9.88k	-1.0%
08-05-26	Fri	9.27	-0.03	21.67k	-0.3%
07-05-26	Thu	9.3	-0.05	23.15k	-0.5%
06-05-26	Wed	9.35	0.04	25.48k	0.4%
05-05-26	Tue	9.31	0	20.68k	0.0%
04-05-26	Mon	9.31	0.07	22.53k	0.8%
30-04-26	Thu	9.24	0	17.9k	0.0%
29-04-26	Wed	9.24	0.02	80.43k	0.2%
28-04-26	Tue	9.22	-0.15	66.61k	-1.6%
27-04-26	Mon	9.37	-0.06	33.95k	-0.6%
24-04-26	Fri	9.43	-0.06	31.26k	-0.6%
23-04-26	Thu	9.49	0.16	16.67k	1.7%
22-04-26	Wed	9.33	0.1	33.59k	1.1%
21-04-26	Tue	9.23	0.15	51.5k	1.7%
20-04-26	Mon	9.08	0.14	26.88k	1.6%
17-04-26	Fri	8.94	0.12	55.07k	1.4%
16-04-26	Thu	8.82	0.24	56.44k	2.8%
15-04-26	Wed	8.58	0.11	81.78k	1.3%
13-04-26	Mon	8.47	-0.07	27.35k	-0.8%
10-04-26	Fri	8.54	0.69	111.22k	8.8%
09-04-26	Thu	7.85	0.28	59.43k	3.7%
08-04-26	Wed	7.57	0.39	67.88k	5.4%
07-04-26	Tue	7.18	0.07	25.65k	1.0%
06-04-26	Mon	7.11	0.18	28.33k	2.6%
02-04-26	Thu	6.93	0.1	25.07k	1.5%
01-04-26	Wed	6.83	0.95	118.35k	16.2%
30-03-26	Mon	5.88	-0.42	163.74k	-6.7%
27-03-26	Fri	6.3	-0.47	80.9k	-6.9%
25-03-26	Wed	6.77	-0.14	92.37k	-2.0%
24-03-26	Tue	6.91	-0.02	36.59k	-0.3%
23-03-26	Mon	6.93	0.03	37.62k	0.4%
20-03-26	Fri	6.9	-0.13	29.36k	-1.8%
19-03-26	Thu	7.03	-0.06	35.66k	-0.8%
18-03-26	Wed	7.09	-1.01	25.41k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.1	0.02	11.53k	0.3%
26-02-26	Thu	8.08	-0.1	53.44k	-1.2%
25-02-26	Wed	8.18	-0.06	19.76k	-0.7%
24-02-26	Tue	8.24	-0.18	63.26k	-2.1%
23-02-26	Mon	8.42	-0.07	12.9k	-0.8%
20-02-26	Fri	8.49	-0.13	50.16k	-1.5%
19-02-26	Thu	8.62	-0.11	41.52k	-1.3%
18-02-26	Wed	8.73	-0.07	16.38k	-0.8%
17-02-26	Tue	8.8	0.02	37.53k	0.2%
16-02-26	Mon	8.78	-0.03	18.11k	-0.3%
13-02-26	Fri	8.81	-0.05	22.36k	-0.6%
12-02-26	Thu	8.86	0.38	74.74k	4.5%
11-02-26	Wed	8.48	0.01	31k	0.1%
10-02-26	Tue	8.47	0.1	20.05k	1.2%
09-02-26	Mon	8.37	0.02	30.17k	0.2%
06-02-26	Fri	8.35	0.06	24.06k	0.7%
05-02-26	Thu	8.29	0.16	28.64k	2.0%
04-02-26	Wed	8.13	-0.31	39.86k	-3.7%
03-02-26	Tue	8.44	0.31	16.51k	3.8%
02-02-26	Mon	8.13	0.01	51.47k	0.1%
01-02-26	Sun	8.12	-0.01	27.42k	-0.1%
30-01-26	Fri	8.13	0.09	23.6k	1.1%
29-01-26	Thu	8.04	0.04	35.65k	0.5%
28-01-26	Wed	8	-0.2	46.24k	-2.4%
27-01-26	Tue	8.2	-0.01	45.8k	-0.1%
23-01-26	Fri	8.21	-0.47	48.89k	-5.4%
22-01-26	Thu	8.68	-0.31	50.23k	-3.4%
21-01-26	Wed	8.99	-0.08	26.32k	-0.9%
20-01-26	Tue	9.07	-0.2	21.37k	-2.2%
19-01-26	Mon	9.27	0.14	18.84k	1.5%
16-01-26	Fri	9.13	0.08	9.42k	0.9%
14-01-26	Wed	9.05	-0.03	12.17k	-0.3%
13-01-26	Tue	9.08	0.03	33.08k	0.3%
12-01-26	Mon	9.05	-0.22	20.03k	-2.4%
09-01-26	Fri	9.27	0.05	8.24k	0.5%
08-01-26	Thu	9.22	0.2	39.86k	2.2%
07-01-26	Wed	9.02	-0.44	105.97k	-4.7%
06-01-26	Tue	9.46	-0.24	64.45k	-2.5%
05-01-26	Mon	9.7	0.15	21.36k	1.6%
02-01-26	Fri	9.55	0.16	49.97k	1.7%
01-01-26	Thu	9.39	-0.01	22.02k	-0.1%
31-12-25	Wed	9.4	-0.04	40.29k	-0.4%
30-12-25	Tue	9.44	-0.34	119.96k	-3.5%
29-12-25	Mon	9.78	-0.16	22.1k	-1.6%
26-12-25	Fri	9.94	0.12	26.84k	1.2%
24-12-25	Wed	9.82	0.13	36.06k	1.3%
23-12-25	Tue	9.69	0.03	34.58k	0.3%
22-12-25	Mon	9.66	-0.26	65.48k	-2.6%
19-12-25	Fri	9.92	0	60.41k	0.0%
18-12-25	Thu	9.92	-0.24	27.31k	-2.4%
17-12-25	Wed	10.16	0.21	64.72k	2.1%
16-12-25	Tue	9.95	-0.28	15.19k	-2.8%
15-12-25	Mon	9.87	0.08	14.1k	0.8%
12-12-25	Fri	10.15	0.08	21.47k	0.8%
11-12-25	Thu	10.07	0.44	67.86k	4.6%
10-12-25	Wed	9.63	-0.31	11.04k	-3.1%
09-12-25	Tue	9.94	-0.2	20.53k	-2.0%
08-12-25	Mon	10.14	0.23	105.57k	2.3%
05-12-25	Fri	9.91	0.03	27.27k	0.3%
04-12-25	Thu	9.88	0	37.74k	0.0%
03-12-25	Wed	9.88	-0.08	29.38k	-0.8%
02-12-25	Tue	9.96	-0.06	25.73k	-0.6%
01-12-25	Mon	10.02	-0.08	14.46k	-0.8%
28-11-25	Fri	10.1	-0.06	23.91k	-0.6%
27-11-25	Thu	10.16	0.04	11.9k	0.4%
26-11-25	Wed	10.12	0.05	7.2k	0.5%
25-11-25	Tue	10.07	-0.55	65.57k	-5.2%
24-11-25	Mon	10.62	-0.3	67.44k	-2.7%
21-11-25	Fri	10.92	-0.37	58.12k	-3.3%
20-11-25	Thu	11.29	-0.26	11.02k	-2.3%
19-11-25	Wed	11.55	-0.01	19.32k	-0.1%
18-11-25	Tue	11.56	0.43	43.85k	3.9%
17-11-25	Mon	11.13	-0.06	22.44k	-0.5%
14-11-25	Fri	11.19	-0.09	12.77k	-0.8%
13-11-25	Thu	11.28	-0.09	32.98k	-0.8%
12-11-25	Wed	11.37	0.14	38.38k	1.2%
11-11-25	Tue	11.23	0.11	363.45k	1.0%
10-11-25	Mon	11.12	-0.35	39.92k	-3.1%
07-11-25	Fri	11.47	-0.07	5.38k	-0.6%
06-11-25	Thu	11.54	-0.03	14.44k	-0.3%
04-11-25	Tue	11.57	-0.03	258.13k	-0.3%
03-11-25	Mon	11.6	-0.01	12.59k	-0.1%
31-10-25	Fri	11.61	0.13	22.9k	1.1%
30-10-25	Thu	11.48	-0.16	42.78k	-1.4%
29-10-25	Wed	11.64	-0.11	22.41k	-0.9%
28-10-25	Tue	11.75	-0.03	27.6k	-0.3%
27-10-25	Mon	11.78	0.08	14.95k	0.7%
24-10-25	Fri	11.7	0.1	5.55k	0.9%
23-10-25	Thu	11.6	-0.08	17.07k	-0.7%