Shreeji Translogistics Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shreeji Translogistics Limited		MCap (aprox) 57 Crores	Symbol : 540738	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-1.0%	-15.7%	-20.6%	-33.6%	-36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.96	-0.09	49.83k	-1.1%
26-02-26	Thu	8.05	-0.05	22.92k	-0.6%	Data Update : 8 PM
25-02-26	Wed	8.1	0.02	11.53k	0.3%	27-02-26 : 7.96
24-02-26	Tue	8.08	-0.1	53.44k	-1.2%
23-02-26	Mon	8.18	-0.06	19.76k	-0.7%	Compared to  :  19-02-26 8.42
20-02-26	Fri	8.24	-0.18	63.26k	-2.1%
19-02-26	Thu	8.42	-0.07	12.9k	-0.8%	7 Days %
18-02-26	Wed	8.49	-0.13	50.16k	-1.5%	-5.5%
17-02-26	Tue	8.62	-0.11	41.52k	-1.3%
16-02-26	Mon	8.73	-0.07	16.38k	-0.8%	Compared to  :  27-01-26 8.04
13-02-26	Fri	8.8	0.02	37.53k	0.2%
12-02-26	Thu	8.78	-0.03	18.11k	-0.3%	1 Month %
11-02-26	Wed	8.81	-0.05	22.36k	-0.6%	-1.0%
10-02-26	Tue	8.86	0.38	74.74k	4.5%	.
09-02-26	Mon	8.48	0.01	31k	0.1%	Compared to  :  26-12-25 9.44
06-02-26	Fri	8.47	0.1	20.05k	1.2%
05-02-26	Thu	8.37	0.02	30.17k	0.2%	2 Months %
04-02-26	Wed	8.35	0.06	24.06k	0.7%	-15.7%
03-02-26	Tue	8.29	0.16	28.64k	2.0%
02-02-26	Mon	8.13	-0.31	39.86k	-3.7%	Compared to  :  27-11-25 10.02
01-02-26	Sun	8.44	0.31	16.51k	3.8%
30-01-26	Fri	8.13	0.01	51.47k	0.1%	3 Months %
29-01-26	Thu	8.12	-0.01	27.42k	-0.1%	-20.6%
28-01-26	Wed	8.13	0.09	23.6k	1.1%
27-01-26	Tue	8.04	0.04	35.65k	0.5%	Compared to  :  26-08-25 11.98
23-01-26	Fri	8	-0.2	46.24k	-2.4%
22-01-26	Thu	8.2	-0.01	45.8k	-0.1%	6 Months %
21-01-26	Wed	8.21	-0.47	48.89k	-5.4%	-33.6%
20-01-26	Tue	8.68	-0.31	50.23k	-3.4%
19-01-26	Mon	8.99	-0.08	26.32k	-0.9%	Compared to  :  27-02-25 12.53
16-01-26	Fri	9.07	-0.2	21.37k	-2.2%
14-01-26	Wed	9.27	0.14	18.84k	1.5%	1 year %
13-01-26	Tue	9.13	0.08	9.42k	0.9%	-36.5%
12-01-26	Mon	9.05	-0.03	12.17k	-0.3%
09-01-26	Fri	9.08	0.03	33.08k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.05	-0.22	20.03k	-2.4%
07-01-26	Wed	9.27	0.05	8.24k	0.5%
06-01-26	Tue	9.22	0.2	39.86k	2.2%
05-01-26	Mon	9.02	-0.44	105.97k	-4.7%
02-01-26	Fri	9.46	-0.24	64.45k	-2.5%
01-01-26	Thu	9.7	0.15	21.36k	1.6%
31-12-25	Wed	9.55	0.16	49.97k	1.7%
30-12-25	Tue	9.39	-0.01	22.02k	-0.1%
29-12-25	Mon	9.4	-0.04	40.29k	-0.4%
26-12-25	Fri	9.44	-0.34	119.96k	-3.5%
24-12-25	Wed	9.78	-0.16	22.1k	-1.6%
23-12-25	Tue	9.94	0.12	26.84k	1.2%
22-12-25	Mon	9.82	0.13	36.06k	1.3%
19-12-25	Fri	9.69	0.03	34.58k	0.3%
18-12-25	Thu	9.66	-0.26	65.48k	-2.6%
17-12-25	Wed	9.92	0	60.41k	0.0%
16-12-25	Tue	9.92	-0.24	27.31k	-2.4%
15-12-25	Mon	10.16	0.21	64.72k	2.1%
12-12-25	Fri	9.95	0.08	14.1k	0.8%
11-12-25	Thu	9.87	-0.28	15.19k	-2.8%
10-12-25	Wed	10.15	0.08	21.47k	0.8%
09-12-25	Tue	10.07	0.44	67.86k	4.6%
08-12-25	Mon	9.63	-0.31	11.04k	-3.1%
05-12-25	Fri	9.94	-0.2	20.53k	-2.0%
04-12-25	Thu	10.14	0.23	105.57k	2.3%
03-12-25	Wed	9.91	0.03	27.27k	0.3%
02-12-25	Tue	9.88	0	37.74k	0.0%
01-12-25	Mon	9.88	-0.08	29.38k	-0.8%
28-11-25	Fri	9.96	-0.06	25.73k	-0.6%
27-11-25	Thu	10.02	-0.08	14.46k	-0.8%
26-11-25	Wed	10.1	-0.06	23.91k	-0.6%
25-11-25	Tue	10.16	0.04	11.9k	0.4%
24-11-25	Mon	10.12	0.05	7.2k	0.5%
21-11-25	Fri	10.07	-0.55	65.57k	-5.2%
20-11-25	Thu	10.62	-0.3	67.44k	-2.7%
19-11-25	Wed	10.92	-0.37	58.12k	-3.3%
18-11-25	Tue	11.29	-0.26	11.02k	-2.3%
17-11-25	Mon	11.55	-0.01	19.32k	-0.1%
14-11-25	Fri	11.56	0.43	43.85k	3.9%
13-11-25	Thu	11.13	-0.06	22.44k	-0.5%
12-11-25	Wed	11.19	-0.09	12.77k	-0.8%
11-11-25	Tue	11.28	-0.09	32.98k	-0.8%
10-11-25	Mon	11.37	0.14	38.38k	1.2%
07-11-25	Fri	11.23	0.11	363.45k	1.0%
06-11-25	Thu	11.12	-0.35	39.92k	-3.1%
04-11-25	Tue	11.54	-0.03	14.44k	-0.3%
03-11-25	Mon	11.47	-0.07	5.38k	-0.6%
31-10-25	Fri	11.57	-0.03	258.13k	-0.3%
30-10-25	Thu	11.6	-0.01	12.59k	-0.1%
29-10-25	Wed	11.61	0.13	22.9k	1.1%
28-10-25	Tue	11.48	-0.16	42.78k	-1.4%
27-10-25	Mon	11.64	-0.11	22.41k	-0.9%
24-10-25	Fri	11.75	-0.03	27.6k	-0.3%
23-10-25	Thu	11.78	0.08	14.95k	0.7%
21-10-25	Tue	11.7	0.1	5.55k	0.9%
20-10-25	Mon	11.6	-0.08	17.07k	-0.7%
17-10-25	Fri	11.75	-0.03	226.19k	-0.3%
16-10-25	Thu	11.68	-0.07	31.62k	-0.6%
15-10-25	Wed	11.78	-0.02	21.56k	-0.2%
14-10-25	Tue	11.8	-0.1	41.11k	-0.8%
13-10-25	Mon	11.9	-0.05	25.68k	-0.4%
10-10-25	Fri	11.95	0.09	24.66k	0.8%
09-10-25	Thu	11.86	0.05	55.32k	0.4%
08-10-25	Wed	11.81	-0.28	299.94k	-2.3%
07-10-25	Tue	12.09	0.03	15.09k	0.2%
06-10-25	Mon	12.06	-0.31	30.58k	-2.5%
03-10-25	Fri	12.37	0.24	35.14k	2.0%
01-10-25	Wed	12.13	0.2	19.91k	1.7%
30-09-25	Tue	11.93	-0.34	73.39k	-2.8%
29-09-25	Mon	12.27	-0.18	20.67k	-1.4%
26-09-25	Fri	12.45	-0.09	9.31k	-0.7%
25-09-25	Thu	12.54	-0.15	35.28k	-1.2%
24-09-25	Wed	12.69	0.35	17.45k	2.8%
23-09-25	Tue	12.34	-0.04	20.29k	-0.3%
22-09-25	Mon	12.47	-0.28	63.18k	-2.2%
19-09-25	Fri	12.38	-0.09	27k	-0.7%
18-09-25	Thu	12.75	0.24	64.07k	1.9%
17-09-25	Wed	12.51	-0.37	113.92k	-2.9%
16-09-25	Tue	12.88	0.51	92.14k	4.1%
15-09-25	Mon	12.37	-0.05	41.63k	-0.4%
12-09-25	Fri	12.42	-0.04	12.33k	-0.3%
11-09-25	Thu	12.46	0	17.6k	0.0%
10-09-25	Wed	12.46	-0.08	26.87k	-0.6%
09-09-25	Tue	12.54	0.16	40.99k	1.3%
08-09-25	Mon	12.38	-0.24	28.34k	-1.9%
05-09-25	Fri	12.62	-0.05	23.45k	-0.4%
04-09-25	Thu	12.45	0.17	54.54k	1.4%
03-09-25	Wed	12.67	0.22	105.42k	1.8%
02-09-25	Tue	12.28	0.02	11.42k	0.2%
01-09-25	Mon	12.26	0.43	57.1k	3.6%
29-08-25	Fri	11.83	-0.21	16.44k	-1.7%
28-08-25	Thu	12.04	0.06	21.05k	0.5%
26-08-25	Tue	11.98	0.02	37.04k	0.2%
25-08-25	Mon	11.96	0.04	21.84k	0.3%
22-08-25	Fri	11.92	0.04	24.87k	0.3%
21-08-25	Thu	11.88	-0.09	82.79k	-0.8%
20-08-25	Wed	11.97	0.14	23.46k	1.2%
19-08-25	Tue	11.83	0.28	14.12k	2.4%
18-08-25	Mon	11.55	-0.27	35.24k	-2.3%
14-08-25	Thu	11.82	0.03	19.39k	0.3%
13-08-25	Wed	11.79	-0.05	22.89k	-0.4%
12-08-25	Tue	11.84	0.1	27.62k	0.9%
11-08-25	Mon	11.74	-0.05	23.56k	-0.4%
08-08-25	Fri	11.79	-0.01	9.09k	-0.1%
07-08-25	Thu	11.8	0.19	13.76k	1.6%
06-08-25	Wed	11.61	-0.1	24.05k	-0.9%
05-08-25	Tue	11.71	-0.11	27.91k	-0.9%
04-08-25	Mon	11.82	-0.32	18.54k	-2.6%
01-08-25	Fri	12.14	-0.04	19.18k	-0.3%
31-07-25	Thu	12.32	-0.12	18.36k	-1.0%
30-07-25	Wed	12.18	-0.14	8.59k	-1.1%
29-07-25	Tue	12.44	0.08	23.29k	0.6%
28-07-25	Mon	12.36	-0.35	20.26k	-2.8%
25-07-25	Fri	12.71	-0.03	14.57k	-0.2%
24-07-25	Thu	12.74	-0.25	30.89k	-1.9%
23-07-25	Wed	12.99	0.06	52.72k	0.5%
22-07-25	Tue	12.93	0.09	36.24k	0.7%
21-07-25	Mon	12.84	-0.02	39.85k	-0.2%
18-07-25	Fri	12.86	-0.32	42.54k	-2.4%
17-07-25	Thu	13.18	-0.08	57.73k	-0.6%
16-07-25	Wed	13.26	0.18	42.77k	1.4%
15-07-25	Tue	13.08	0.11	48.71k	0.8%
14-07-25	Mon	12.97	-0.25	40.2k	-1.9%
11-07-25	Fri	13.22	-0.36	71.02k	-2.7%
10-07-25	Thu	13.58	0.14	86.43k	1.0%
09-07-25	Wed	13.44	0.06	17.14k	0.4%
08-07-25	Tue	13.38	-0.04	39.07k	-0.3%
07-07-25	Mon	13.42	0.34	76.79k	2.6%
04-07-25	Fri	13.08	-0.37	61.91k	-2.8%
03-07-25	Thu	13.45	0.02	102.21k	0.1%
02-07-25	Wed	13.43	-0.08	42.19k	-0.6%
01-07-25	Tue	13.51	-0.06	9.42k	-0.4%
30-06-25	Mon	13.57	0.32	29.59k	2.4%
27-06-25	Fri	13.25	0.14	32.08k	1.1%
26-06-25	Thu	13.11	0.64	124.37k	5.1%
25-06-25	Wed	12.47	0.12	48.95k	1.0%
24-06-25	Tue	12.35	-0.06	72.41k	-0.5%
23-06-25	Mon	12.41	-0.54	79.05k	-4.2%
20-06-25	Fri	12.95	0.44	69.19k	3.5%
19-06-25	Thu	12.51	-0.35	45.36k	-2.7%
18-06-25	Wed	12.86	-0.17	21.28k	-1.3%
17-06-25	Tue	13.03	-0.04	23.67k	-0.3%
16-06-25	Mon	13.07	-0.12	37.56k	-0.9%
13-06-25	Fri	13.19	0.12	34.67k	0.9%
12-06-25	Thu	13.07	0.03	136.76k	0.2%
11-06-25	Wed	13.04	-0.01	91.36k	-0.1%
10-06-25	Tue	13.05	-0.08	83.32k	-0.6%
09-06-25	Mon	13.13	-0.02	43.88k	-0.2%
06-06-25	Fri	13.31	0.15	42.82k	1.1%
05-06-25	Thu	13.15	-0.16	42.99k	-1.2%
04-06-25	Wed	13.16	-0.12	26.75k	-0.9%
03-06-25	Tue	13.28	0.01	35k	0.1%
02-06-25	Mon	13.27	-0.22	70.57k	-1.6%
30-05-25	Fri	13.49	0.13	71.41k	1.0%
29-05-25	Thu	13.36	0.06	44.3k	0.5%
28-05-25	Wed	13.3	0.05	31.98k	0.4%
27-05-25	Tue	13.27	-0.13	21.22k	-1.0%
26-05-25	Mon	13.25	-0.02	11.48k	-0.2%
23-05-25	Fri	13.4	0.15	18.81k	1.1%
22-05-25	Thu	13.25	-0.08	29.57k	-0.6%
21-05-25	Wed	13.33	-0.12	45.32k	-0.9%
20-05-25	Tue	13.45	0.07	17.54k	0.5%
19-05-25	Mon	13.38	0.09	31.75k	0.7%
16-05-25	Fri	13.29	0.66	82.51k	5.2%
15-05-25	Thu	12.63	0.34	50.49k	2.8%
14-05-25	Wed	12.41	0.21	22.48k	1.7%
13-05-25	Tue	12.29	-0.12	72.47k	-1.0%
12-05-25	Mon	12.2	0.41	40.71k	3.5%
09-05-25	Fri	11.79	-0.16	15.66k	-1.3%
08-05-25	Thu	12.38	-0.59	40.17k	-4.8%
07-05-25	Wed	12.54	0.17	16.47k	1.4%
06-05-25	Tue	12.37	-0.27	15.55k	-2.1%
05-05-25	Mon	12.64	0.05	62.95k	0.4%
02-05-25	Fri	12.59	-0.01	18.88k	-0.1%
30-04-25	Wed	12.6	-0.33	31.97k	-2.6%
29-04-25	Tue	12.93	-0.1	65.19k	-0.8%
28-04-25	Mon	13.03	-0.24	74.77k	-1.8%
25-04-25	Fri	13.27	-0.11	100.53k	-0.8%
24-04-25	Thu	13.38	0.25	115.34k	1.9%
23-04-25	Wed	13.12	0.01	33.9k	0.1%
22-04-25	Tue	13.13	0.01	22k	0.1%
21-04-25	Mon	13.11	0.16	30.57k	1.2%
17-04-25	Thu	12.95	0.04	44.84k	0.3%
16-04-25	Wed	12.91	-0.25	61.21k	-1.9%
15-04-25	Tue	13.16	0.14	44.31k	1.1%
11-04-25	Fri	13.02	0.55	75.83k	4.4%
09-04-25	Wed	12.47	-0.47	82.9k	-3.6%
08-04-25	Tue	12.94	1.39	89.6k	12.0%
07-04-25	Mon	11.55	-1.1	112.61k	-8.7%
04-04-25	Fri	12.65	0.94	192.52k	8.0%
03-04-25	Thu	11.71	1.11	169.68k	10.5%
02-04-25	Wed	10.6	0.74	117.67k	7.5%
01-04-25	Tue	9.86	1.01	77.55k	11.4%
28-03-25	Fri	8.85	-0.37	268.77k	-4.0%
27-03-25	Thu	9.22	-0.8	258.48k	-8.0%
26-03-25	Wed	10.02	-0.26	145.18k	-2.5%
25-03-25	Tue	10.28	0	96.53k	0.0%
24-03-25	Mon	10.28	-0.1	140.22k	-1.0%
21-03-25	Fri	10.38	0.04	166.81k	0.4%
20-03-25	Thu	10.34	-0.24	136.09k	-2.3%
19-03-25	Wed	10.58	0.37	113.99k	3.6%
18-03-25	Tue	10.21	-0.5	155.31k	-4.7%
17-03-25	Mon	10.71	-0.29	314.13k	-2.6%
13-03-25	Thu	11.1	0	62.02k	0.0%
12-03-25	Wed	11	-0.1	104.66k	-0.9%
11-03-25	Tue	11.1	-0.05	70.57k	-0.4%
10-03-25	Mon	11.15	0.07	47.16k	0.6%
07-03-25	Fri	11.08	-0.35	126.67k	-3.1%
06-03-25	Thu	11.43	0.17	148.55k	1.5%
05-03-25	Wed	11.26	0.22	159.22k	2.0%
04-03-25	Tue	11.04	-0.37	178.27k	-3.2%
03-03-25	Mon	11.41	-0.88	186.89k	-7.2%
28-02-25	Fri	12.29	-0.24	138.66k	-1.9%
27-02-25	Thu	12.53	-0.49	36.86k	-3.8%
25-02-25	Tue	13.02	-0.13	107.95k	-1.0%